Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (04:38-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:51	457.55	5	O	457.45	457.55	Buy		2,291,053	2951	LSE
04:38:46	457.5	470	AT	457.5	457.55	Sell		2,291,048	2950	LSE
04:38:44	457.45	1	O	457.5	457.6	Sell		2,290,578	2949	LSE
04:38:38	457.6	4	O	457.45	457.6	Buy		2,290,577	2948	LSE
04:38:34	457.45	5	O	457.4	457.55	Sell		2,290,573	2947	LSE
04:38:31	457.45	2	O	457.35	457.45	Buy		2,290,568	2946	LSE
04:38:26	457.45	1	O	457.35	457.45	Buy		2,290,566	2945	LSE
04:38:11	457.3	1196	O	457.3	457.45	Sell		2,290,565	2944	LSE
04:37:49	457.3	1	O	457.2	457.3	Buy		2,289,369	2943	LSE
04:37:44	457.3	58	AT	457.2	457.3	Buy		2,289,368	2942	LSE
04:37:44	457.3	280	AT	457.2	457.3	Buy		2,289,310	2941	LSE
04:37:44	457.3	1200	AT	457.2	457.3	Buy		2,289,030	2940	LSE
04:37:44	457.25	614	AT	457.2	457.25	Buy		2,287,830	2939	LSE
04:37:44	457.25	282	AT	457.2	457.25	Buy		2,287,216	2938	LSE
04:37:39	457.2	2866	AT	457.2	457.25	Sell		2,286,934	2937	LSE
04:37:39	457.2	100	AT	457.2	457.3	Sell		2,284,068	2936	LSE
04:37:39	457.2	1244	AT	457.2	457.3	Sell		2,283,968	2935	LSE
04:37:39	457.2	1736	AT	457.2	457.3	Sell		2,282,724	2934	LSE
04:37:39	457.2	1357	AT	457.2	457.3	Sell		2,280,988	2933	LSE
04:37:39	457.25	825	AT	457.25	457.35	Sell		2,279,631	2932	LSE
04:37:39	457.25	1350	AT	457.25	457.35	Sell		2,278,806	2931	LSE
04:37:36	457.2	448	AT	457.15	457.2	Buy		2,277,456	2930	LSE
04:37:36	457.2	801	AT	457.15	457.2	Buy		2,277,008	2929	LSE
04:37:15	457.15	409	AT	457.05	457.15	Buy		2,276,207	2928	LSE
04:37:15	457.15	377	AT	457.05	457.15	Buy		2,275,798	2927	LSE
04:37:08	457.2	2	O	457.05	457.15	Buy		2,275,421	2926	LSE
04:36:56	457.15	259	AT	457.05	457.15	Buy		2,275,419	2925	LSE
04:36:56	457.15	1458	AT	457.05	457.15	Buy		2,275,160	2924	LSE
04:36:56	457.15	2186	AT	457.05	457.15	Buy		2,273,702	2923	LSE
04:36:56	457.05	499	AT	457.0	457.05	Buy		2,271,516	2922	LSE
04:36:56	457.05	20	AT	457.0	457.05	Buy		2,271,017	2921	LSE
04:36:47	457.076	90	O	457.0	457.05	Buy		2,270,997	2920	LSE
04:36:45	457.05	1109	AT	457.0	457.05	Buy		2,270,907	2919	LSE
04:36:33	457.1	3	O	457.0	457.1	Buy		2,269,798	2918	LSE
04:36:30	457.0	10	O	457.0	457.1	Sell		2,269,795	2917	LSE
04:35:30	457.2	1537	AT	457.1	457.2	Buy		2,269,785	2916	LSE
04:35:30	457.2	365	AT	457.1	457.2	Buy		2,268,248	2915	LSE
04:35:00	457.15	1337	AT	457.15	457.2	Sell		2,267,883	2914	LSE
04:34:49	457.168	750	O	457.15	457.25	Sell		2,266,546	2913	LSE
04:34:44	457.2	563	AT	457.2	457.3	Sell		2,265,796	2912	LSE
04:34:44	457.2	1229	AT	457.2	457.3	Sell		2,265,233	2911	LSE
04:34:32	457.35	267	AT	457.3	457.35	Buy		2,264,004	2910	LSE
04:34:32	457.35	302	AT	457.3	457.35	Buy		2,263,737	2909	LSE
04:34:32	457.3	433	AT	457.25	457.3	Buy		2,263,435	2908	LSE
04:34:32	457.3	1341	AT	457.25	457.3	Buy		2,263,002	2907	LSE
04:34:32	457.25	1388	AT	457.25	457.35	Sell		2,261,661	2906	LSE
04:34:32	457.45	29	O	457.25	457.35	Buy		2,260,273	2905	LSE
04:34:32	457.25	285	AT	457.2	457.4	Sell		2,260,244	2904	LSE
04:34:32	457.25	2000	AT	457.25	457.4	Sell		2,259,959	2903	LSE
04:34:32	457.25	1978	AT	457.25	457.4	Sell		2,257,959	2902	LSE
04:34:32	457.25	1349	AT	457.25	457.4	Sell		2,255,981	2901	LSE

Xp Malls Fundo Investime...

Concessionaria Rio Teres... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions