![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:13:46 | 458.4 | 268 | AT | 458.35 | 458.4 | Buy | 22,244,442 | 11101 | LSE | |
11:13:43 | 458.376 | 1001 | O | 458.35 | 458.4 | Buy | 22,244,174 | 11100 | LSE | |
11:13:34 | 458.35 | 268 | AT | 458.3 | 458.35 | Buy | 22,243,173 | 11099 | LSE | |
11:13:29 | 458.3 | 584 | AT | 458.3 | 458.35 | Sell | 22,242,905 | 11098 | LSE | |
11:13:29 | 458.3 | 1100 | AT | 458.3 | 458.35 | Sell | 22,242,321 | 11097 | LSE | |
11:13:29 | 458.35 | 258 | AT | 458.25 | 458.35 | Buy | 22,241,221 | 11096 | LSE | |
11:13:29 | 458.3 | 600 | AT | 458.25 | 458.3 | Buy | 22,240,963 | 11095 | LSE | |
11:13:29 | 458.3 | 413 | AT | 458.25 | 458.3 | Buy | 22,240,363 | 11094 | LSE | |
11:13:26 | 458.25 | 316 | AT | 458.2 | 458.25 | Buy | 22,239,950 | 11093 | LSE | |
11:13:26 | 458.25 | 268 | AT | 458.2 | 458.25 | Buy | 22,239,634 | 11092 | LSE | |
11:13:22 | 458.2 | 268 | AT | 458.15 | 458.2 | Buy | 22,239,366 | 11091 | LSE | |
11:13:22 | 458.2 | 268 | AT | 458.15 | 458.2 | Buy | 22,239,098 | 11090 | LSE | |
11:13:22 | 458.2 | 1300 | AT | 458.15 | 458.2 | Buy | 22,238,830 | 11089 | LSE | |
11:13:15 | 458.25 | 1 | O | 458.15 | 458.25 | Buy | 22,237,530 | 11088 | LSE | |
11:13:09 | 458.15 | 2184 | O | 458.15 | 458.25 | Sell | 22,237,529 | 11087 | LSE | |
11:13:08 | 458.2 | 593 | AT | 458.15 | 458.2 | Buy | 22,235,345 | 11086 | LSE | |
11:13:02 | 458.25 | 1630 | AT | 458.25 | 458.3 | Sell | 22,234,752 | 11085 | LSE | |
11:13:01 | 458.25 | 1610 | AT | 458.25 | 458.3 | Sell | 22,233,122 | 11084 | LSE | |
11:13:01 | 458.25 | 545 | AT | 458.2 | 458.25 | Buy | 22,231,512 | 11083 | LSE | |
11:13:01 | 458.25 | 1300 | AT | 458.2 | 458.25 | Buy | 22,230,967 | 11082 | LSE | |
11:13:01 | 458.25 | 1500 | AT | 458.2 | 458.25 | Buy | 22,229,667 | 11081 | LSE | |
11:13:00 | 458.2 | 1 | O | 458.2 | 458.25 | Sell | 22,228,167 | 11080 | LSE | |
11:12:51 | 458.25 | 1922 | AT | 458.25 | 458.3 | Sell | 22,228,166 | 11079 | LSE | |
11:12:51 | 458.156 | 8000 | O | 458.25 | 458.3 | Sell | 22,226,244 | 11078 | LSE | |
11:12:42 | 458.3 | 776 | AT | 458.2 | 458.3 | Buy | 22,218,244 | 11077 | LSE | |
11:12:42 | 458.3 | 1219 | AT | 458.2 | 458.3 | Buy | 22,217,468 | 11076 | LSE | |
11:12:40 | 458.2 | 328 | AT | 458.15 | 458.2 | Buy | 22,216,249 | 11075 | LSE | |
11:12:40 | 458.2 | 1300 | AT | 458.15 | 458.2 | Buy | 22,215,921 | 11074 | LSE | |
11:12:40 | 458.2 | 22 | AT | 458.15 | 458.2 | Buy | 22,214,621 | 11073 | LSE | |
11:12:40 | 458.2 | 1300 | AT | 458.15 | 458.2 | Buy | 22,214,599 | 11072 | LSE | |
11:12:34 | 458.15 | 2135 | O | 458.15 | 458.2 | Sell | 22,213,299 | 11071 | LSE | |
11:12:32 | 458.2 | 2029 | AT | 458.2 | 458.25 | Sell | 22,211,164 | 11070 | LSE | |
11:12:31 | 458.2 | 784 | AT | 458.2 | 458.25 | Sell | 22,209,135 | 11069 | LSE | |
11:12:30 | 458.2 | 1245 | AT | 458.2 | 458.25 | Sell | 22,208,351 | 11068 | LSE | |
11:12:30 | 458.2 | 341 | AT | 458.15 | 458.25 | 22,207,106 | 11067 | LSE | ||
11:12:30 | 458.2 | 904 | AT | 458.2 | 458.25 | Sell | 22,206,765 | 11066 | LSE | |
11:12:30 | 458.2 | 1125 | AT | 458.2 | 458.25 | Sell | 22,205,861 | 11065 | LSE | |
11:12:30 | 458.2 | 2029 | AT | 458.2 | 458.25 | Sell | 22,204,736 | 11064 | LSE | |
11:12:30 | 458.2 | 2029 | AT | 458.2 | 458.25 | Sell | 22,202,707 | 11063 | LSE | |
11:12:30 | 458.2 | 532 | AT | 458.15 | 458.25 | 22,200,678 | 11062 | LSE | ||
11:12:30 | 458.2 | 2029 | AT | 458.2 | 458.25 | Sell | 22,200,146 | 11061 | LSE | |
11:12:30 | 458.2 | 2029 | AT | 458.2 | 458.25 | Sell | 22,198,117 | 11060 | LSE | |
11:12:30 | 458.25 | 1573 | AT | 458.2 | 458.25 | Buy | 22,196,088 | 11059 | LSE | |
11:12:30 | 458.25 | 87 | AT | 458.2 | 458.25 | Buy | 22,194,515 | 11058 | LSE | |
11:12:30 | 458.25 | 1543 | AT | 458.2 | 458.25 | Buy | 22,194,428 | 11057 | LSE | |
11:12:30 | 458.25 | 1866 | AT | 458.2 | 458.3 | 22,192,885 | 11056 | LSE | ||
11:12:30 | 458.25 | 1357 | AT | 458.25 | 458.3 | Sell | 22,191,019 | 11055 | LSE | |
11:12:30 | 458.25 | 2000 | AT | 458.25 | 458.3 | Sell | 22,189,662 | 11054 | LSE | |
11:12:30 | 458.25 | 744 | AT | 458.25 | 458.3 | Sell | 22,187,662 | 11053 | LSE | |
11:12:30 | 458.25 | 3581 | AT | 458.25 | 458.3 | Sell | 22,186,918 | 11052 | LSE | |
11:12:30 | 458.25 | 1417 | AT | 458.25 | 458.3 | Sell | 22,183,337 | 11051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions