Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 11101 - 11051 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:46	458.4	268	AT	458.35	458.4	Buy		22,244,442	11101	LSE
11:13:43	458.376	1001	O	458.35	458.4	Buy		22,244,174	11100	LSE
11:13:34	458.35	268	AT	458.3	458.35	Buy		22,243,173	11099	LSE
11:13:29	458.3	584	AT	458.3	458.35	Sell		22,242,905	11098	LSE
11:13:29	458.3	1100	AT	458.3	458.35	Sell		22,242,321	11097	LSE
11:13:29	458.35	258	AT	458.25	458.35	Buy		22,241,221	11096	LSE
11:13:29	458.3	600	AT	458.25	458.3	Buy		22,240,963	11095	LSE
11:13:29	458.3	413	AT	458.25	458.3	Buy		22,240,363	11094	LSE
11:13:26	458.25	316	AT	458.2	458.25	Buy		22,239,950	11093	LSE
11:13:26	458.25	268	AT	458.2	458.25	Buy		22,239,634	11092	LSE
11:13:22	458.2	268	AT	458.15	458.2	Buy		22,239,366	11091	LSE
11:13:22	458.2	268	AT	458.15	458.2	Buy		22,239,098	11090	LSE
11:13:22	458.2	1300	AT	458.15	458.2	Buy		22,238,830	11089	LSE
11:13:15	458.25	1	O	458.15	458.25	Buy		22,237,530	11088	LSE
11:13:09	458.15	2184	O	458.15	458.25	Sell		22,237,529	11087	LSE
11:13:08	458.2	593	AT	458.15	458.2	Buy		22,235,345	11086	LSE
11:13:02	458.25	1630	AT	458.25	458.3	Sell		22,234,752	11085	LSE
11:13:01	458.25	1610	AT	458.25	458.3	Sell		22,233,122	11084	LSE
11:13:01	458.25	545	AT	458.2	458.25	Buy		22,231,512	11083	LSE
11:13:01	458.25	1300	AT	458.2	458.25	Buy		22,230,967	11082	LSE
11:13:01	458.25	1500	AT	458.2	458.25	Buy		22,229,667	11081	LSE
11:13:00	458.2	1	O	458.2	458.25	Sell		22,228,167	11080	LSE
11:12:51	458.25	1922	AT	458.25	458.3	Sell		22,228,166	11079	LSE
11:12:51	458.156	8000	O	458.25	458.3	Sell		22,226,244	11078	LSE
11:12:42	458.3	776	AT	458.2	458.3	Buy		22,218,244	11077	LSE
11:12:42	458.3	1219	AT	458.2	458.3	Buy		22,217,468	11076	LSE
11:12:40	458.2	328	AT	458.15	458.2	Buy		22,216,249	11075	LSE
11:12:40	458.2	1300	AT	458.15	458.2	Buy		22,215,921	11074	LSE
11:12:40	458.2	22	AT	458.15	458.2	Buy		22,214,621	11073	LSE
11:12:40	458.2	1300	AT	458.15	458.2	Buy		22,214,599	11072	LSE
11:12:34	458.15	2135	O	458.15	458.2	Sell		22,213,299	11071	LSE
11:12:32	458.2	2029	AT	458.2	458.25	Sell		22,211,164	11070	LSE
11:12:31	458.2	784	AT	458.2	458.25	Sell		22,209,135	11069	LSE
11:12:30	458.2	1245	AT	458.2	458.25	Sell		22,208,351	11068	LSE
11:12:30	458.2	341	AT	458.15	458.25			22,207,106	11067	LSE
11:12:30	458.2	904	AT	458.2	458.25	Sell		22,206,765	11066	LSE
11:12:30	458.2	1125	AT	458.2	458.25	Sell		22,205,861	11065	LSE
11:12:30	458.2	2029	AT	458.2	458.25	Sell		22,204,736	11064	LSE
11:12:30	458.2	2029	AT	458.2	458.25	Sell		22,202,707	11063	LSE
11:12:30	458.2	532	AT	458.15	458.25			22,200,678	11062	LSE
11:12:30	458.2	2029	AT	458.2	458.25	Sell		22,200,146	11061	LSE
11:12:30	458.2	2029	AT	458.2	458.25	Sell		22,198,117	11060	LSE
11:12:30	458.25	1573	AT	458.2	458.25	Buy		22,196,088	11059	LSE
11:12:30	458.25	87	AT	458.2	458.25	Buy		22,194,515	11058	LSE
11:12:30	458.25	1543	AT	458.2	458.25	Buy		22,194,428	11057	LSE
11:12:30	458.25	1866	AT	458.2	458.3			22,192,885	11056	LSE
11:12:30	458.25	1357	AT	458.25	458.3	Sell		22,191,019	11055	LSE
11:12:30	458.25	2000	AT	458.25	458.3	Sell		22,189,662	11054	LSE
11:12:30	458.25	744	AT	458.25	458.3	Sell		22,187,662	11053	LSE
11:12:30	458.25	3581	AT	458.25	458.3	Sell		22,186,918	11052	LSE
11:12:30	458.25	1417	AT	458.25	458.3	Sell		22,183,337	11051	LSE

Xp Malls Fundo Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions