ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.765
0.31%
Bitcoin
67,345.01
-0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
457.80
0.50
(0.11%)
Closed July 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9401 - 9351 (10:15-10:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:15:58 455.5 1198 AT 455.5 455.55 Sell
20,269,044 9401 LSE
10:15:58 455.5 8 O 455.5 455.55 Sell
20,267,846 9400 LSE
10:15:57 455.5 1154 AT 455.5 455.6 Sell
20,267,838 9399 LSE
10:15:57 455.5 2804 AT 455.5 455.6 Sell
20,266,684 9398 LSE
10:15:55 455.5 4 O 455.5 455.6 Sell
20,263,880 9397 LSE
10:15:55 455.6 2 O 455.5 455.6 Buy
20,263,876 9396 LSE
10:15:27 455.734 55 O 455.65 455.75 Buy
20,263,874 9395 LSE
10:15:20 455.727 632 O 455.6 455.75 Buy
20,263,819 9394 LSE
10:15:14 455.6 898 AT 455.55 455.6 Buy
20,263,187 9393 LSE
10:15:14 455.6 268 AT 455.55 455.6 Buy
20,262,289 9392 LSE
10:15:13 455.55 272 AT 455.45 455.55 Buy
20,262,021 9391 LSE
10:15:13 455.55 2234 AT 455.45 455.55 Buy
20,261,749 9390 LSE
10:15:12 455.5 1189 AT 455.5 455.65 Sell
20,259,515 9389 LSE
10:15:12 455.5 284 AT 455.5 455.65 Sell
20,258,326 9388 LSE
10:15:12 455.5 259 AT 455.5 455.65 Sell
20,258,042 9387 LSE
10:15:12 455.5 1882 AT 455.5 455.65 Sell
20,257,783 9386 LSE
10:15:12 455.5 2174 AT 455.5 455.65 Sell
20,255,901 9385 LSE
10:15:11 455.6 2055 AT 455.6 455.65 Sell
20,253,727 9384 LSE
10:15:11 455.6 1658 AT 455.6 455.65 Sell
20,251,672 9383 LSE
10:15:11 455.6 342 AT 455.6 455.65 Sell
20,250,014 9382 LSE
10:15:11 455.6 2055 AT 455.6 455.65 Sell
20,249,672 9381 LSE
10:15:10 455.65 2027 AT 455.65 455.75 Sell
20,247,617 9380 LSE
10:15:10 455.65 214 AT 455.65 455.75 Sell
20,245,590 9379 LSE
10:15:10 455.65 1158 AT 455.65 455.75 Sell
20,245,376 9378 LSE
10:15:06 455.7 475 AT 455.7 455.75 Sell
20,244,218 9377 LSE
10:15:06 455.7 1600 AT 455.7 455.75 Sell
20,243,743 9376 LSE
10:15:05 455.7 2075 AT 455.7 455.75 Sell
20,242,143 9375 LSE
10:15:05 455.7 2075 AT 455.7 455.75 Sell
20,240,068 9374 LSE
10:15:04 455.7 453 AT 455.7 455.75 Sell
20,237,993 9373 LSE
10:15:04 455.85 1 O 455.7 455.75 Buy
20,237,540 9372 LSE
10:15:04 455.7 27 O 455.7 455.75 Sell
20,237,539 9371 LSE
10:15:00 455.85 2 O 455.75 455.85 Buy
20,237,512 9370 LSE
10:14:56 455.85 540 AT 455.75 455.85 Buy
20,237,510 9369 LSE
10:14:56 455.8 726 AT 455.75 455.8 Buy
20,236,970 9368 LSE
10:14:56 455.8 1792 AT 455.75 455.8 Buy
20,236,244 9367 LSE
10:14:56 455.8 418 AT 455.75 455.8 Buy
20,234,452 9366 LSE
10:14:52 455.8 2 O 455.75 455.8 Buy
20,234,034 9365 LSE
10:14:44 455.75 546 AT 455.7 455.75 Buy
20,234,032 9364 LSE
10:14:43 455.75 3108 AT 455.7 455.8
20,233,486 9363 LSE
10:14:43 455.75 2345 AT 455.7 455.75 Buy
20,230,378 9362 LSE
10:14:43 455.75 2437 AT 455.7 455.75 Buy
20,228,033 9361 LSE
10:14:43 455.75 355 AT 455.7 455.75 Buy
20,225,596 9360 LSE
10:14:43 455.75 1318 AT 455.7 455.75 Buy
20,225,241 9359 LSE
10:14:43 455.75 268 AT 455.7 455.75 Buy
20,223,923 9358 LSE
10:14:30 455.7 1 O 455.7 455.75 Sell
20,223,655 9357 LSE
10:14:25 455.7 44 O 455.7 455.8 Sell
20,223,654 9356 LSE
10:14:24 455.8 1969 AT 455.75 455.8 Buy
20,223,610 9355 LSE
10:14:24 455.8 2174 AT 455.75 455.8 Buy
20,221,641 9354 LSE
10:14:24 455.8 930 AT 455.8 455.85 Sell
20,219,467 9353 LSE
10:14:24 455.8 129 AT 455.8 455.85 Sell
20,218,537 9352 LSE
10:14:24 455.8 1995 AT 455.75 455.85
20,218,408 9351 LSE

Your Recent History

LSE
BP.
Bp
BIT
UB82CD
Unicredit Bank
BIT
NSCITA1G0EN2
European Financial Stabi...
BIT
NSCIT5390835
Intesa Sanpaolo
BOV
PDTC3M
Padtec ON
BIT
P1XBN4
NLBNPIT1XBN4 20991231 43...
BIT
P1XW80
NLBNPIT1XW80 20991231 36...
BIT
P1VZU2
NLBNPIT1VZU2 20991231 38...
BIT
P1YJZ9
NLBNPIT1YJZ9 20991231 53...
BIT
I07569
INTESA SANPAOLO
BITMOT
892310
Eib Tf 0,75% St24 Nok
BIT
P20CX9
NLBNPIT20CX9 20240920 36...
BIT
I09578
XS2690967216 20251107 12...
BIT
NSCIT000A3D4
Republic of Austria
BITMOT
3010520
Brignole 2024 Fr Eur1m+1...
BITMOT
861686
Usa T-Note Tf 1,25% Ag24...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved