Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (05:34-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:45	456.35	1736	AT	456.35	456.4	Sell		3,061,696	3801	LSE
05:34:45	456.35	2236	AT	456.35	456.4	Sell		3,059,960	3800	LSE
05:34:45	456.35	500	AT	456.3	456.4			3,057,724	3799	LSE
05:34:45	456.35	1736	AT	456.35	456.4	Sell		3,057,224	3798	LSE
05:34:45	456.35	500	AT	456.35	456.4	Sell		3,055,488	3797	LSE
05:34:45	456.35	2236	AT	456.35	456.4	Sell		3,054,988	3796	LSE
05:34:45	456.35	2858	AT	456.35	456.45	Sell		3,052,752	3795	LSE
05:34:45	456.35	2236	AT	456.35	456.45	Sell		3,049,894	3794	LSE
05:34:45	456.35	1630	AT	456.35	456.45	Sell		3,047,658	3793	LSE
05:34:30	456.3	54	O	456.3	456.4	Sell		3,046,028	3792	LSE
05:34:29	456.268	1000	O	456.3	456.4	Sell		3,045,974	3791	LSE
05:34:28	456.4	65	O	456.3	456.4	Buy		3,044,974	3790	LSE
05:34:26	456.35	304	AT	456.25	456.35	Buy		3,044,909	3789	LSE
05:34:26	456.35	1350	AT	456.25	456.35	Buy		3,044,605	3788	LSE
05:34:25	456.25	2	O	456.25	456.35	Sell		3,043,255	3787	LSE
05:34:02	456.186	113	O	456.2	456.35	Sell		3,043,253	3786	LSE
05:34:00	456.2	705	AT	456.15	456.2	Buy		3,043,140	3785	LSE
05:33:51	456.162	910	O	456.15	456.2	Sell		3,042,435	3784	LSE
05:33:41	456.2	1487	AT	456.1	456.2	Buy		3,041,525	3783	LSE
05:33:41	456.2	1109	AT	456.1	456.2	Buy		3,040,038	3782	LSE
05:33:41	456.2	2054	AT	456.1	456.2	Buy		3,038,929	3781	LSE
05:33:41	456.2	1394	AT	456.1	456.2	Buy		3,036,875	3780	LSE
05:33:41	456.15	375	AT	456.1	456.15	Buy		3,035,481	3779	LSE
05:33:41	456.15	734	AT	456.05	456.15	Buy		3,035,106	3778	LSE
05:33:41	456.15	92	AT	456.05	456.15	Buy		3,034,372	3777	LSE
05:33:41	456.1	988	AT	456.05	456.1	Buy		3,034,280	3776	LSE
05:33:12	456.027	6527	O	455.95	456.1	Buy		3,033,292	3775	LSE
05:33:07	455.95	55	AT	455.95	456.1	Sell		3,026,765	3774	LSE
05:33:07	456.0	400	AT	456.0	456.1	Sell		3,026,710	3773	LSE
05:32:55	456.05	2	AT	456.0	456.05	Buy		3,026,310	3772	LSE
05:32:53	456.0	2	O	456.0	456.05	Sell		3,026,308	3771	LSE
05:32:13	456.05	2	O	456.0	456.15	Sell		3,026,306	3770	LSE
05:32:12	456.05	399	AT	456.0	456.05	Buy		3,026,304	3769	LSE
05:32:12	456.05	1236	AT	456.0	456.05	Buy		3,025,905	3768	LSE
05:32:04	456.048	20	O	456.0	456.05	Buy		3,024,669	3767	LSE
05:31:47	456.0	1365	O	456.0	456.1	Sell		3,024,649	3766	LSE
05:31:45	456.05	1012	AT	456.05	456.15	Sell		3,023,284	3765	LSE
05:31:13	456.236	544	O	456.05	456.15	Buy		3,022,272	3764	LSE
05:30:59	456.15	3930	AT	456.05	456.15	Buy		3,021,728	3763	LSE
05:30:59	456.1	77	AT	456.1	456.15	Sell		3,017,798	3762	LSE
05:30:59	456.1	845	AT	456.1	456.15	Sell		3,017,721	3761	LSE
05:30:59	456.1	301	AT	456.1	456.15	Sell		3,016,876	3760	LSE
05:30:41	456.2	2	O	456.1	456.2	Buy		3,016,575	3759	LSE
05:30:34	456.25	13	O	456.15	456.25	Buy		3,016,573	3758	LSE
05:30:31	456.2	400	AT	456.2	456.25	Sell		3,016,560	3757	LSE
05:30:31	456.2	12	AT	456.15	456.2	Buy		3,016,160	3756	LSE
05:30:26	456.098	1000	O	456.1	456.2	Sell		3,016,148	3755	LSE
05:30:23	456.168	387	O	456.05	456.2	Buy		3,015,148	3754	LSE
05:30:17	456.15	647	AT	456.15	456.2	Sell		3,014,761	3753	LSE
05:30:05	456.2	1	AT	456.15	456.2	Buy		3,014,114	3752	LSE
05:30:00	456.1	1810	AT	456.1	456.2	Sell		3,014,113	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions