Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:48-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:18	457.3	2061	AT	457.3	457.35	Sell		1,638,729	2201	LSE
03:48:18	457.3	416	AT	457.25	457.4	Sell		1,636,668	2200	LSE
03:48:18	457.3	2061	AT	457.3	457.4	Sell		1,636,252	2199	LSE
03:48:18	457.3	559	AT	457.25	457.4	Sell		1,634,191	2198	LSE
03:48:18	457.3	1918	AT	457.3	457.4	Sell		1,633,632	2197	LSE
03:48:18	457.3	143	AT	457.3	457.45	Sell		1,631,714	2196	LSE
03:48:18	457.3	1200	AT	457.3	457.45	Sell		1,631,571	2195	LSE
03:48:14	457.381	2149	O	457.3	457.45	Buy		1,630,371	2194	LSE
03:47:53	457.4	1300	AT	457.35	457.4	Buy		1,628,222	2193	LSE
03:47:53	457.4	1231	AT	457.4	457.5	Sell		1,626,922	2192	LSE
03:47:35	457.327	2187	O	457.45	457.6	Sell		1,625,691	2191	LSE
03:47:29	457.35	1300	AT	457.2	457.35	Buy		1,623,504	2190	LSE
03:47:29	457.35	292	AT	457.2	457.35	Buy		1,622,204	2189	LSE
03:47:29	457.35	307	AT	457.2	457.35	Buy		1,621,912	2188	LSE
03:47:29	457.35	1403	AT	457.2	457.35	Buy		1,621,605	2187	LSE
03:47:29	457.35	904	AT	457.2	457.35	Buy		1,620,202	2186	LSE
03:47:29	457.35	1462	AT	457.2	457.35	Buy		1,619,298	2185	LSE
03:47:29	457.3	185	AT	457.2	457.3	Buy		1,617,836	2184	LSE
03:47:29	457.3	44	AT	457.2	457.3	Buy		1,617,651	2183	LSE
03:47:29	457.3	257	AT	457.2	457.3	Buy		1,617,607	2182	LSE
03:47:25	457.254	656	O	457.2	457.3	Buy		1,617,350	2181	LSE
03:47:23	457.25	40	AT	457.2	457.25	Buy		1,616,694	2180	LSE
03:47:20	457.2	188	AT	457.15	457.3	Sell		1,616,654	2179	LSE
03:47:20	457.2	2000	AT	457.2	457.3	Sell		1,616,466	2178	LSE
03:47:20	457.2	1299	AT	457.2	457.3	Sell		1,614,466	2177	LSE
03:47:20	457.2	300	AT	457.2	457.3	Sell		1,613,167	2176	LSE
03:47:20	457.2	300	AT	457.2	457.3	Sell		1,612,867	2175	LSE
03:47:20	457.2	1700	AT	457.2	457.3	Sell		1,612,567	2174	LSE
03:47:20	457.2	1300	AT	457.2	457.3	Sell		1,610,867	2173	LSE
03:47:20	457.3	1042	AT	457.3	457.4	Sell		1,609,567	2172	LSE
03:47:20	457.35	1054	AT	457.3	457.35	Buy		1,608,525	2171	LSE
03:47:20	457.3	1880	AT	457.3	457.35	Sell		1,607,471	2170	LSE
03:47:20	457.3	120	AT	457.3	457.35	Sell		1,605,591	2169	LSE
03:47:20	457.3	1355	AT	457.3	457.35	Sell		1,605,471	2168	LSE
03:47:20	457.35	515	AT	457.35	457.4	Sell		1,604,116	2167	LSE
03:47:20	457.35	2000	AT	457.35	457.45	Sell		1,603,601	2166	LSE
03:47:17	457.35	411	AT	457.35	457.45	Sell		1,601,601	2165	LSE
03:47:17	457.35	364	AT	457.35	457.45	Sell		1,601,190	2164	LSE
03:46:54	457.5	7	O	457.35	457.45	Buy		1,600,826	2163	LSE
03:46:42	457.25	92	AT	457.15	457.25	Buy		1,600,819	2162	LSE
03:46:33	457.129	2210	O	457.1	457.25	Sell		1,600,727	2161	LSE
03:46:18	457.25	5	O	457.1	457.25	Buy		1,598,517	2160	LSE
03:46:00	457.25	351	AT	457.15	457.25	Buy		1,598,512	2159	LSE
03:46:00	457.25	351	AT	457.15	457.25	Buy		1,598,161	2158	LSE
03:46:00	457.2	451	AT	457.1	457.2	Buy		1,597,810	2157	LSE
03:46:00	457.2	508	AT	457.1	457.2	Buy		1,597,359	2156	LSE
03:45:53	458.35	2000	O	457.1	457.2	Buy		1,596,851	2155	LSE
03:45:50	457.168	477	O	457.15	457.25	Sell		1,594,851	2154	LSE
03:45:40	457.15	151	AT	457.15	457.25	Sell		1,594,374	2153	LSE
03:45:40	457.15	1194	AT	457.15	457.25	Sell		1,594,223	2152	LSE
03:45:40	457.15	1758	AT	457.15	457.25	Sell		1,593,029	2151	LSE

Xp Malls Fundo Investime...

Concessionaria Rio Teres... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions