Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:30	458.25	1417	AT	458.25	458.3	Sell		22,183,337	11051	LSE
11:12:15	458.3	1	O	458.25	458.3	Buy		22,181,920	11050	LSE
11:12:15	458.25	583	AT	458.25	458.3	Sell		22,181,919	11049	LSE
11:12:15	458.25	2000	AT	458.25	458.3	Sell		22,181,336	11048	LSE
11:12:15	458.25	11	AT	458.25	458.3	Sell		22,179,336	11047	LSE
11:12:15	458.25	2000	AT	458.25	458.3	Sell		22,179,325	11046	LSE
11:12:15	458.25	16	AT	458.25	458.3	Sell		22,177,325	11045	LSE
11:12:10	458.3	1300	AT	458.25	458.3	Buy		22,177,309	11044	LSE
11:12:10	458.3	587	AT	458.25	458.3	Buy		22,176,009	11043	LSE
11:12:10	458.3	1137	AT	458.25	458.3	Buy		22,175,422	11042	LSE
11:12:10	458.3	268	AT	458.25	458.3	Buy		22,174,285	11041	LSE
11:12:04	458.298	36	O	458.25	458.3	Buy		22,174,017	11040	LSE
11:12:00	458.25	330	AT	458.25	458.3	Sell		22,173,981	11039	LSE
11:12:00	458.25	1300	AT	458.25	458.3	Sell		22,173,651	11038	LSE
11:12:00	458.25	268	AT	458.2	458.25	Buy		22,172,351	11037	LSE
11:12:00	458.25	1300	AT	458.2	458.25	Buy		22,172,083	11036	LSE
11:12:00	458.25	1123	AT	458.2	458.25	Buy		22,170,783	11035	LSE
11:12:00	458.25	1100	AT	458.2	458.25	Buy		22,169,660	11034	LSE
11:12:00	458.25	1200	AT	458.2	458.25	Buy		22,168,560	11033	LSE
11:11:55	458.2	1165	O	458.2	458.3	Sell		22,167,360	11032	LSE
11:11:49	458.25	1400	AT	458.2	458.25	Buy		22,166,195	11031	LSE
11:11:49	458.3	27	AT	458.3	458.35	Sell		22,164,795	11030	LSE
11:11:35	458.3	5000	AT	458.3	458.35	Sell		22,164,768	11029	LSE
11:11:34	458.3	583	AT	458.3	458.35	Sell		22,159,768	11028	LSE
11:11:34	458.3	2000	AT	458.3	458.35	Sell		22,159,185	11027	LSE
11:11:34	458.3	2	AT	458.3	458.35	Sell		22,157,185	11026	LSE
11:11:34	458.3	2017	AT	458.3	458.35	Sell		22,157,183	11025	LSE
11:11:34	458.3	3004	AT	458.3	458.35	Sell		22,155,166	11024	LSE
11:11:31	458.3	10	O	458.3	458.4	Sell		22,152,162	11023	LSE
11:11:27	458.35	1160	AT	458.35	458.4	Sell		22,152,152	11022	LSE
11:11:27	458.35	307	AT	458.35	458.4	Sell		22,150,992	11021	LSE
11:11:26	458.4	789	AT	458.35	458.4	Buy		22,150,685	11020	LSE
11:11:26	458.4	545	AT	458.4	458.45	Sell		22,149,896	11019	LSE
11:11:26	458.4	1630	AT	458.4	458.45	Sell		22,149,351	11018	LSE
11:11:26	458.35	1300	AT	458.35	458.45	Sell		22,147,721	11017	LSE
11:11:26	458.35	2060	AT	458.35	458.45	Sell		22,146,421	11016	LSE
11:11:26	458.35	2000	AT	458.35	458.45	Sell		22,144,361	11015	LSE
11:11:26	458.35	592	AT	458.35	458.45	Sell		22,142,361	11014	LSE
11:11:26	458.35	1094	AT	458.35	458.45	Sell		22,141,769	11013	LSE
11:11:26	458.4	1630	AT	458.4	458.45	Sell		22,140,675	11012	LSE
11:11:26	458.4	1179	AT	458.35	458.4	Buy		22,139,045	11011	LSE
11:11:26	458.4	268	AT	458.35	458.4	Buy		22,137,866	11010	LSE
11:11:24	458.4	838	AT	458.35	458.4	Buy		22,137,598	11009	LSE
11:11:24	458.4	1630	AT	458.35	458.4	Buy		22,136,760	11008	LSE
11:11:24	458.4	558	AT	458.4	458.45	Sell		22,135,130	11007	LSE
11:11:24	458.4	1313	AT	458.4	458.45	Sell		22,134,572	11006	LSE
11:11:22	458.45	349	AT	458.45	458.5	Sell		22,133,259	11005	LSE
11:11:22	458.45	500	AT	458.45	458.5	Sell		22,132,910	11004	LSE
11:11:22	458.45	697	AT	458.45	458.5	Sell		22,132,410	11003	LSE
11:11:22	458.45	697	AT	458.45	458.5	Sell		22,131,713	11002	LSE
11:11:22	458.45	1303	AT	458.45	458.5	Sell		22,131,016	11001	LSE

FORJA TAURUS ON

XS2690967216 20251107 12...

VanEck Durable High Divi...

WMG Acquisition

Unicredit Spa Oc Mar37 Eur

iSharesCore DAX UCITS ET...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions