Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:04	457.95	268	AT	457.9	457.95	Buy		18,355,977	7751	LSE
09:41:03	457.9	469	AT	457.9	458.0	Sell		18,355,709	7750	LSE
09:41:02	457.95	446	AT	457.95	458.0	Sell		18,355,240	7749	LSE
09:41:02	457.95	438	AT	457.85	457.95	Buy		18,354,794	7748	LSE
09:41:02	457.95	2234	AT	457.85	457.95	Buy		18,354,356	7747	LSE
09:41:02	457.9	469	AT	457.9	457.95	Sell		18,352,122	7746	LSE
09:40:55	457.9	1	O	457.85	457.95			18,351,653	7745	LSE
09:40:55	457.9	481	AT	457.9	457.95	Sell		18,351,652	7744	LSE
09:40:55	457.9	481	AT	457.9	457.95	Sell		18,351,171	7743	LSE
09:40:55	457.9	481	AT	457.9	457.95	Sell		18,350,690	7742	LSE
09:40:55	457.9	413	AT	457.85	457.9	Buy		18,350,209	7741	LSE
09:40:55	457.9	2101	AT	457.85	457.9	Buy		18,349,796	7740	LSE
09:40:55	457.9	1420	AT	457.85	457.9	Buy		18,347,695	7739	LSE
09:40:46	457.85	640	AT	457.85	457.9	Sell		18,346,275	7738	LSE
09:40:44	457.95	2837	AT	457.9	457.95	Buy		18,345,635	7737	LSE
09:40:44	457.95	2018	AT	457.9	457.95	Buy		18,342,798	7736	LSE
09:40:44	457.95	1200	AT	457.9	457.95	Buy		18,340,780	7735	LSE
09:40:44	457.95	1481	AT	457.9	458.0			18,339,580	7734	LSE
09:40:44	457.95	1502	AT	457.95	458.0	Sell		18,338,099	7733	LSE
09:40:44	457.95	498	AT	457.95	458.0	Sell		18,336,597	7732	LSE
09:40:44	457.95	498	AT	457.95	458.0	Sell		18,336,099	7731	LSE
09:40:44	457.95	1502	AT	457.95	458.05	Sell		18,335,601	7730	LSE
09:40:44	457.95	100	AT	457.95	458.05	Sell		18,334,099	7729	LSE
09:40:44	457.95	2082	AT	457.95	458.05	Sell		18,333,999	7728	LSE
09:40:44	457.95	100	AT	457.95	458.05	Sell		18,331,917	7727	LSE
09:40:44	458.0	400	AT	457.95	458.05			18,331,817	7726	LSE
09:40:44	458.0	2000	AT	458.0	458.05	Sell		18,331,417	7725	LSE
09:40:44	458.0	474	AT	457.95	458.05			18,329,417	7724	LSE
09:40:44	458.0	2000	AT	458.0	458.05	Sell		18,328,943	7723	LSE
09:40:44	458.0	474	AT	458.0	458.05	Sell		18,326,943	7722	LSE
09:40:44	458.0	2000	AT	458.0	458.05	Sell		18,326,469	7721	LSE
09:40:40	458.05	1687	AT	458.05	458.1	Sell		18,324,469	7720	LSE
09:40:39	458.05	1200	AT	458.05	458.1	Sell		18,322,782	7719	LSE
09:40:39	458.05	713	AT	458.05	458.1	Sell		18,321,582	7718	LSE
09:40:30	458.0	292	AT	457.95	458.0	Buy		18,320,869	7717	LSE
09:40:30	458.0	1705	AT	457.95	458.0	Buy		18,320,577	7716	LSE
09:40:15	457.95	199	AT	457.9	457.95	Buy		18,318,872	7715	LSE
09:40:15	457.95	530	AT	457.9	457.95	Buy		18,318,673	7714	LSE
09:40:06	457.8	65	O	457.85	457.95	Sell		18,318,143	7713	LSE
09:40:02	457.85	583	AT	457.85	457.9	Sell		18,318,078	7712	LSE
09:40:02	457.85	680	AT	457.85	457.9	Sell		18,317,495	7711	LSE
09:40:02	457.85	323	AT	457.85	457.9	Sell		18,316,815	7710	LSE
09:40:02	457.85	323	AT	457.85	457.9	Sell		18,316,492	7709	LSE
09:40:02	457.85	100	AT	457.85	457.9	Sell		18,316,169	7708	LSE
09:40:02	457.85	2000	AT	457.85	457.9	Sell		18,316,069	7707	LSE
09:40:02	457.9	1745	AT	457.9	458.0	Sell		18,314,069	7706	LSE
09:40:02	457.9	2000	AT	457.9	458.0	Sell		18,312,324	7705	LSE
09:40:02	457.9	2000	AT	457.9	458.0	Sell		18,310,324	7704	LSE
09:40:02	457.9	2000	AT	457.9	458.0	Sell		18,308,324	7703	LSE
09:40:01	457.95	312	AT	457.95	458.05	Sell		18,306,324	7702	LSE
09:40:00	457.95	316	AT	457.95	458.0	Sell		18,306,012	7701	LSE

Xp Malls Fundo Investime...

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions