Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (04:27-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:03	457.45	1229	AT	457.4	457.45	Buy		2,100,170	2751	LSE
04:27:03	457.45	189	AT	457.45	457.55	Sell		2,098,941	2750	LSE
04:27:03	457.45	1446	AT	457.45	457.55	Sell		2,098,752	2749	LSE
04:27:03	457.45	2136	AT	457.45	457.55	Sell		2,097,306	2748	LSE
04:27:00	457.4	13	O	457.4	457.55	Sell		2,095,170	2747	LSE
04:26:50	457.5	1934	O	457.45	457.6	Sell		2,095,157	2746	LSE
04:26:38	457.5	55	O	457.5	457.6	Sell		2,093,223	2745	LSE
04:26:35	457.6	21	O	457.5	457.6	Buy		2,093,168	2744	LSE
04:26:35	457.538	216	O	457.45	457.6	Buy		2,093,147	2743	LSE
04:26:30	457.55	442	AT	457.5	457.55	Buy		2,092,931	2742	LSE
04:26:30	457.55	698	AT	457.5	457.55	Buy		2,092,489	2741	LSE
04:26:18	457.45	17	O	457.45	457.55	Sell		2,091,791	2740	LSE
04:26:15	457.568	700	O	457.45	457.55	Buy		2,091,774	2739	LSE
04:26:14	457.5	1105	AT	457.5	457.6	Sell		2,091,074	2738	LSE
04:26:14	457.5	100	AT	457.5	457.6	Sell		2,089,969	2737	LSE
04:26:13	457.5	3	O	457.5	457.65	Sell		2,089,869	2736	LSE
04:26:11	457.584	265	O	457.5	457.65	Buy		2,089,866	2735	LSE
04:26:10	457.55	1105	AT	457.55	457.65	Sell		2,089,601	2734	LSE
04:26:07	457.6	1100	AT	457.55	457.6	Buy		2,088,496	2733	LSE
04:26:07	457.55	826	AT	457.55	457.65	Sell		2,087,396	2732	LSE
04:25:54	457.55	185	AT	457.55	457.65	Sell		2,086,570	2731	LSE
04:25:54	457.55	737	AT	457.5	457.55	Buy		2,086,385	2730	LSE
04:25:54	457.55	52	AT	457.5	457.55	Buy		2,085,648	2729	LSE
04:25:54	457.55	317	AT	457.5	457.55	Buy		2,085,596	2728	LSE
04:25:54	457.55	298	AT	457.5	457.55	Buy		2,085,279	2727	LSE
04:25:54	457.55	259	AT	457.5	457.55	Buy		2,084,981	2726	LSE
04:25:52	457.45	187	AT	457.45	457.55	Sell		2,084,722	2725	LSE
04:25:49	457.45	370	AT	457.45	457.55	Sell		2,084,535	2724	LSE
04:25:49	457.55	1498	AT	457.55	457.65	Sell		2,084,165	2723	LSE
04:25:49	457.6	474	AT	457.6	457.65	Sell		2,082,667	2722	LSE
04:25:49	457.7	35	O	457.6	457.65	Buy		2,082,193	2721	LSE
04:25:49	457.6	2407	AT	457.6	457.65	Sell		2,082,158	2720	LSE
04:25:49	457.6	273	AT	457.55	457.6	Buy		2,079,751	2719	LSE
04:25:49	457.6	532	AT	457.6	457.65	Sell		2,079,478	2718	LSE
04:25:49	457.6	2000	AT	457.6	457.65	Sell		2,078,946	2717	LSE
04:25:49	457.65	395	AT	457.6	457.7			2,076,946	2716	LSE
04:25:49	457.65	274	AT	457.65	457.7	Sell		2,076,551	2715	LSE
04:25:49	457.65	2000	AT	457.65	457.7	Sell		2,076,277	2714	LSE
04:25:49	457.65	2107	AT	457.6	457.65	Buy		2,074,277	2713	LSE
04:25:49	457.6	2000	AT	457.6	457.65	Sell		2,072,170	2712	LSE
04:25:49	457.6	4629	AT	457.6	457.65	Sell		2,070,170	2711	LSE
04:25:49	457.65	199	AT	457.65	457.7	Sell		2,065,541	2710	LSE
04:25:49	457.65	375	AT	457.6	457.7			2,065,342	2709	LSE
04:25:49	457.65	2000	AT	457.65	457.7	Sell		2,064,967	2708	LSE
04:25:49	457.65	2000	AT	457.65	457.75	Sell		2,062,967	2707	LSE
04:25:49	457.65	375	AT	457.65	457.75	Sell		2,060,967	2706	LSE
04:25:49	457.7	756	AT	457.7	457.75	Sell		2,060,592	2705	LSE
04:25:49	457.7	11	AT	457.7	457.75	Sell		2,059,836	2704	LSE
04:25:49	457.7	560	AT	457.7	457.8	Sell		2,059,825	2703	LSE
04:25:49	457.7	1440	AT	457.7	457.8	Sell		2,059,265	2702	LSE
04:25:47	457.7	843	AT	457.7	457.8	Sell		2,057,825	2701	LSE

BNP Paribas Issuance

Axon Enterprise

P&A Pl Green Bond Mc Dc3...

XS2690967216 20251107 12...

Orefinders Resources

Vanguard Ftse Aii World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions