Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (11:17-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:32	458.341	1571	O	458.3	458.35	Buy		22,402,025	11251	LSE
11:17:19	458.35	4	O	458.3	458.35	Buy		22,400,454	11250	LSE
11:17:17	458.35	926	AT	458.35	458.4	Sell		22,400,450	11249	LSE
11:17:17	458.35	4472	AT	458.35	458.4	Sell		22,399,524	11248	LSE
11:17:10	458.45	217	O	458.35	458.45	Buy		22,395,052	11247	LSE
11:17:06	458.4	353	AT	458.35	458.4	Buy		22,394,835	11246	LSE
11:17:06	458.4	500	AT	458.35	458.4	Buy		22,394,482	11245	LSE
11:17:06	458.4	268	AT	458.35	458.4	Buy		22,393,982	11244	LSE
11:17:00	458.35	1241	AT	458.35	458.4	Sell		22,393,714	11243	LSE
11:17:00	458.35	2086	AT	458.35	458.4	Sell		22,392,473	11242	LSE
11:16:57	458.35	1300	AT	458.3	458.35	Buy		22,390,387	11241	LSE
11:16:52	458.3	270	AT	458.3	458.35	Sell		22,389,087	11240	LSE
11:16:52	458.3	304	AT	458.3	458.35	Sell		22,388,817	11239	LSE
11:16:52	458.3	583	AT	458.3	458.35	Sell		22,388,513	11238	LSE
11:16:52	458.3	1941	AT	458.3	458.35	Sell		22,387,930	11237	LSE
11:16:52	458.4	269	AT	458.3	458.4	Buy		22,385,989	11236	LSE
11:16:52	458.35	430	AT	458.3	458.35	Buy		22,385,720	11235	LSE
11:16:51	458.3	579	AT	458.25	458.3	Buy		22,385,290	11234	LSE
11:16:51	458.3	571	AT	458.25	458.3	Buy		22,384,711	11233	LSE
11:16:51	458.3	288	AT	458.25	458.3	Buy		22,384,140	11232	LSE
11:16:51	458.3	281	AT	458.25	458.3	Buy		22,383,852	11231	LSE
11:16:51	458.3	268	AT	458.25	458.3	Buy		22,383,571	11230	LSE
11:16:51	458.3	571	AT	458.25	458.3	Buy		22,383,303	11229	LSE
11:16:51	458.3	2195	AT	458.25	458.3	Buy		22,382,732	11228	LSE
11:16:50	458.25	825	AT	458.2	458.25	Buy		22,380,537	11227	LSE
11:16:50	458.25	268	AT	458.2	458.25	Buy		22,379,712	11226	LSE
11:16:50	458.25	2703	AT	458.2	458.25	Buy		22,379,444	11225	LSE
11:16:47	458.2	593	AT	458.15	458.2	Buy		22,376,741	11224	LSE
11:16:47	458.2	268	AT	458.15	458.2	Buy		22,376,148	11223	LSE
11:16:47	458.2	96	AT	458.15	458.2	Buy		22,375,880	11222	LSE
11:16:40	458.15	162	AT	458.1	458.15	Buy		22,375,784	11221	LSE
11:16:40	458.15	433	AT	458.1	458.15	Buy		22,375,622	11220	LSE
11:16:40	458.15	1300	AT	458.1	458.15	Buy		22,375,189	11219	LSE
11:16:40	458.15	292	AT	458.1	458.15	Buy		22,373,889	11218	LSE
11:16:40	458.15	910	AT	458.1	458.15	Buy		22,373,597	11217	LSE
11:16:40	458.15	282	AT	458.1	458.15	Buy		22,372,687	11216	LSE
11:16:40	458.15	766	AT	458.15	458.2	Sell		22,372,405	11215	LSE
11:16:38	458.2	757	AT	458.2	458.25	Sell		22,371,639	11214	LSE
11:16:38	458.2	579	AT	458.15	458.2	Buy		22,370,882	11213	LSE
11:16:38	458.2	291	AT	458.15	458.2	Buy		22,370,303	11212	LSE
11:16:38	458.2	688	AT	458.15	458.2	Buy		22,370,012	11211	LSE
11:16:38	458.2	255	AT	458.15	458.2	Buy		22,369,324	11210	LSE
11:16:38	458.2	2176	AT	458.15	458.2	Buy		22,369,069	11209	LSE
11:16:38	458.2	1810	AT	458.15	458.2	Buy		22,366,893	11208	LSE
11:16:38	458.2	500	AT	458.15	458.2	Buy		22,365,083	11207	LSE
11:16:38	458.15	2039	AT	458.15	458.2	Sell		22,364,583	11206	LSE
11:16:38	458.2	800	AT	458.15	458.2	Buy		22,362,544	11205	LSE
11:16:38	458.15	847	AT	458.1	458.15	Buy		22,361,744	11204	LSE
11:16:38	458.15	1811	AT	458.1	458.15	Buy		22,360,897	11203	LSE
11:16:38	458.15	1300	AT	458.1	458.15	Buy		22,359,086	11202	LSE
11:16:38	458.15	1049	AT	458.1	458.15	Buy		22,357,786	11201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions