Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (07:45-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:32	456.95	714	AT	456.9	456.95	Buy		4,697,015	5401	LSE
07:45:26	456.95	5	O	456.9	456.95	Buy		4,696,301	5400	LSE
07:44:53	456.947	325	O	456.9	457.0	Sell		4,696,296	5399	LSE
07:44:50	457.0	4	O	456.85	457.0	Buy		4,695,971	5398	LSE
07:44:48	456.95	463	AT	456.95	457.0	Sell		4,695,967	5397	LSE
07:44:45	456.909	928	O	456.95	457.0	Sell		4,695,504	5396	LSE
07:44:44	456.95	5	O	456.95	457.0	Sell		4,694,576	5395	LSE
07:44:43	456.95	432	AT	456.9	456.95	Buy		4,694,571	5394	LSE
07:44:18	456.95	2443	AT	456.9	456.95	Buy		4,694,139	5393	LSE
07:44:18	456.95	198	AT	456.9	456.95	Buy		4,691,696	5392	LSE
07:44:18	456.95	231	AT	456.9	456.95	Buy		4,691,498	5391	LSE
07:44:18	456.95	606	AT	456.9	456.95	Buy		4,691,267	5390	LSE
07:44:18	456.95	763	AT	456.9	456.95	Buy		4,690,661	5389	LSE
07:44:18	456.9	807	AT	456.85	456.9	Buy		4,689,898	5388	LSE
07:44:09	456.9	504	AT	456.9	456.95	Sell		4,689,091	5387	LSE
07:44:02	456.915	325	O	456.9	456.95	Sell		4,688,587	5386	LSE
07:43:59	456.9	402	AT	456.9	456.95	Sell		4,688,262	5385	LSE
07:43:59	456.9	445	AT	456.9	456.95	Sell		4,687,860	5384	LSE
07:43:58	456.85	5	O	456.85	456.95	Sell		4,687,415	5383	LSE
07:43:54	456.95	150	O	456.95	457.0	Sell		4,687,410	5382	LSE
07:43:36	456.95	431	AT	456.95	457.0	Sell		4,687,260	5381	LSE
07:43:19	457.0	428	AT	457.0	457.1	Sell		4,686,829	5380	LSE
07:43:19	457.0	1808	AT	457.0	457.1	Sell		4,686,401	5379	LSE
07:43:15	457.05	2	O	457.05	457.1	Sell		4,684,593	5378	LSE
07:43:12	457.1	2186	AT	457.1	457.15	Sell		4,684,591	5377	LSE
07:43:12	457.15	1905	AT	457.1	457.15	Buy		4,682,405	5376	LSE
07:43:12	457.1	5022	AT	457.05	457.1	Buy		4,680,500	5375	LSE
07:43:12	457.1	437	AT	457.05	457.1	Buy		4,675,478	5374	LSE
07:43:12	457.1	1388	AT	457.1	457.25	Sell		4,675,041	5373	LSE
07:43:12	457.1	2037	AT	457.1	457.25	Sell		4,673,653	5372	LSE
07:43:12	457.1	1460	AT	457.1	457.25	Sell		4,671,616	5371	LSE
07:43:12	457.1	930	AT	457.1	457.25	Sell		4,670,156	5370	LSE
07:43:12	457.1	2206	AT	457.1	457.25	Sell		4,669,226	5369	LSE
07:43:12	457.15	6084	AT	457.1	457.25	Sell		4,667,020	5368	LSE
07:43:12	457.15	2114	AT	457.15	457.25	Sell		4,660,936	5367	LSE
07:43:12	457.15	1360	AT	457.15	457.25	Sell		4,658,822	5366	LSE
07:43:12	457.15	438	AT	457.15	457.25	Sell		4,657,462	5365	LSE
07:43:12	457.15	2349	AT	457.15	457.25	Sell		4,657,024	5364	LSE
07:43:12	457.15	1243	AT	457.15	457.25	Sell		4,654,675	5363	LSE
07:43:12	457.2	437	AT	457.2	457.25	Sell		4,653,432	5362	LSE
07:42:59	457.2	4875	AT	457.2	457.3	Sell		4,652,995	5361	LSE
07:42:59	457.2	1243	AT	457.2	457.3	Sell		4,648,120	5360	LSE
07:42:59	457.2	2068	AT	457.2	457.3	Sell		4,646,877	5359	LSE
07:42:49	457.3	1	O	457.2	457.3	Buy		4,644,809	5358	LSE
07:42:49	457.3	10	O	457.2	457.3	Buy		4,644,808	5357	LSE
07:42:21	457.215	36	O	457.15	457.25	Buy		4,644,798	5356	LSE
07:42:19	457.25	2	O	457.15	457.25	Buy		4,644,762	5355	LSE
07:42:06	457.25	2	O	457.15	457.25	Buy		4,644,760	5354	LSE
07:41:52	457.2	1	O	457.1	457.2	Buy		4,644,758	5353	LSE
07:41:33	457.1	43	O	457.1	457.2	Sell		4,644,757	5352	LSE
07:41:00	457.0	2	O	457.0	457.15	Sell		4,644,714	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions