Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:11	457.65	2000	AT	457.65	457.7	Sell		18,477,011	7901	LSE
09:45:11	457.65	1454	AT	457.65	457.7	Sell		18,475,011	7900	LSE
09:45:11	457.65	546	AT	457.65	457.7	Sell		18,473,557	7899	LSE
09:45:11	457.65	1988	AT	457.65	457.7	Sell		18,473,011	7898	LSE
09:45:11	457.65	29	AT	457.65	457.7	Sell		18,471,023	7897	LSE
09:45:11	457.65	2000	AT	457.65	457.7	Sell		18,470,994	7896	LSE
09:45:11	457.65	2000	AT	457.65	457.7	Sell		18,468,994	7895	LSE
09:45:11	457.65	2000	AT	457.65	457.7	Sell		18,466,994	7894	LSE
09:45:11	457.65	553	AT	457.65	457.7	Sell		18,464,994	7893	LSE
09:45:11	457.7	1781	AT	457.7	457.75	Sell		18,464,441	7892	LSE
09:45:11	457.7	2000	AT	457.7	457.8	Sell		18,462,660	7891	LSE
09:45:11	457.7	500	O	457.7	457.8	Sell		18,460,660	7890	LSE
09:45:11	457.8	1	O	457.7	457.8	Buy		18,460,160	7889	LSE
09:45:05	457.75	468	AT	457.75	457.8	Sell		18,460,159	7888	LSE
09:45:04	457.75	452	AT	457.75	457.8	Sell		18,459,691	7887	LSE
09:45:02	457.75	416	AT	457.75	457.8	Sell		18,459,239	7886	LSE
09:44:59	457.765	400	O	457.7	457.8	Buy		18,458,823	7885	LSE
09:44:56	457.75	291	AT	457.75	457.8	Sell		18,458,423	7884	LSE
09:44:45	457.766	109	O	457.7	457.8	Buy		18,458,132	7883	LSE
09:44:33	457.75	2000	AT	457.75	457.8	Sell		18,458,023	7882	LSE
09:44:32	457.75	236	AT	457.7	457.8			18,456,023	7881	LSE
09:44:32	457.75	347	AT	457.75	457.8	Sell		18,455,787	7880	LSE
09:44:32	457.75	1653	AT	457.75	457.8	Sell		18,455,440	7879	LSE
09:44:32	457.75	33	AT	457.7	457.8			18,453,787	7878	LSE
09:44:32	457.75	1653	AT	457.75	457.8	Sell		18,453,754	7877	LSE
09:44:32	457.75	347	AT	457.75	457.8	Sell		18,452,101	7876	LSE
09:44:32	457.8	1136	AT	457.8	457.85	Sell		18,451,754	7875	LSE
09:44:32	457.8	243	AT	457.8	457.85	Sell		18,450,618	7874	LSE
09:44:32	457.8	243	AT	457.8	457.85	Sell		18,450,375	7873	LSE
09:44:32	457.8	1000	AT	457.8	457.9	Sell		18,450,132	7872	LSE
09:44:32	457.8	2000	AT	457.8	457.9	Sell		18,449,132	7871	LSE
09:44:25	457.9	4	O	457.8	457.9	Buy		18,447,132	7870	LSE
09:44:20	457.9	1	O	457.8	457.9	Buy		18,447,128	7869	LSE
09:44:18	457.85	317	AT	457.85	457.9	Sell		18,447,127	7868	LSE
09:44:15	457.85	299	AT	457.85	457.9	Sell		18,446,810	7867	LSE
09:44:14	457.85	291	AT	457.85	457.95	Sell		18,446,511	7866	LSE
09:44:14	457.85	178	AT	457.85	457.95	Sell		18,446,220	7865	LSE
09:44:13	457.9	292	AT	457.9	457.95	Sell		18,446,042	7864	LSE
09:44:12	457.9	273	AT	457.85	457.9	Buy		18,445,750	7863	LSE
09:44:11	457.85	2415	AT	457.85	457.9	Sell		18,445,477	7862	LSE
09:44:11	457.85	1941	AT	457.75	457.85	Buy		18,443,062	7861	LSE
09:44:11	457.85	331	AT	457.85	457.9	Sell		18,441,121	7860	LSE
09:44:04	457.8	1983	AT	457.75	457.8	Buy		18,440,790	7859	LSE
09:44:04	457.8	1393	AT	457.75	457.8	Buy		18,438,807	7858	LSE
09:44:04	457.8	268	AT	457.75	457.8	Buy		18,437,414	7857	LSE
09:43:58	457.75	295	AT	457.75	457.8	Sell		18,437,146	7856	LSE
09:43:57	457.75	300	AT	457.75	457.8	Sell		18,436,851	7855	LSE
09:43:57	457.75	2068	AT	457.7	457.75	Buy		18,436,551	7854	LSE
09:43:57	457.75	271	AT	457.7	457.75	Buy		18,434,483	7853	LSE
09:43:55	457.75	3	O	457.7	457.75	Buy		18,434,212	7852	LSE
09:43:55	457.7	311	AT	457.7	457.75	Sell		18,434,209	7851	LSE

United States Steel

NASB Financial (QX)

Belgium Tf 0,65% Gn71 Eur

Vanguard Esg Usd Corpora...

Queensland Treasury

Franklin Templeton ICAV

Assuncao Ind Com PNB

Agropecuaria Frango Acu PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions