![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:45 | 457.25 | 579 | AT | 457.2 | 457.25 | Buy | 1,977,538 | 2601 | LSE | |
04:18:34 | 457.35 | 2 | O | 457.25 | 457.35 | Buy | 1,976,959 | 2600 | LSE | |
04:18:27 | 457.35 | 5 | O | 457.25 | 457.35 | Buy | 1,976,957 | 2599 | LSE | |
04:18:17 | 457.25 | 2000 | AT | 457.25 | 457.35 | Sell | 1,976,952 | 2598 | LSE | |
04:18:12 | 457.3 | 7 | AT | 457.3 | 457.4 | Sell | 1,974,952 | 2597 | LSE | |
04:18:12 | 457.35 | 274 | AT | 457.35 | 457.4 | Sell | 1,974,945 | 2596 | LSE | |
04:18:12 | 457.35 | 1823 | AT | 457.3 | 457.35 | Buy | 1,974,671 | 2595 | LSE | |
04:18:10 | 457.3 | 3 | O | 457.3 | 457.35 | Sell | 1,972,848 | 2594 | LSE | |
04:17:48 | 457.25 | 45 | AT | 457.25 | 457.35 | Sell | 1,972,845 | 2593 | LSE | |
04:17:48 | 457.25 | 1840 | AT | 457.25 | 457.35 | Sell | 1,972,800 | 2592 | LSE | |
04:17:44 | 457.35 | 1 | O | 457.25 | 457.35 | Buy | 1,970,960 | 2591 | LSE | |
04:17:16 | 457.273 | 388 | O | 457.25 | 457.35 | Sell | 1,970,959 | 2590 | LSE | |
04:16:57 | 457.2 | 1385 | O | 457.2 | 457.3 | Sell | 1,970,571 | 2589 | LSE | |
04:16:35 | 457.25 | 2 | O | 457.15 | 457.25 | Buy | 1,969,186 | 2588 | LSE | |
04:16:35 | 457.15 | 302 | AT | 457.15 | 457.25 | Sell | 1,969,184 | 2587 | LSE | |
04:16:35 | 457.15 | 213 | AT | 457.15 | 457.25 | Sell | 1,968,882 | 2586 | LSE | |
04:16:34 | 457.2 | 1244 | AT | 457.2 | 457.3 | Sell | 1,968,669 | 2585 | LSE | |
04:16:25 | 457.236 | 1400 | O | 457.3 | 457.4 | Sell | 1,967,425 | 2584 | LSE | |
04:16:24 | 457.35 | 1942 | AT | 457.3 | 457.35 | Buy | 1,966,025 | 2583 | LSE | |
04:15:58 | 457.25 | 22 | O | 457.2 | 457.35 | Sell | 1,964,083 | 2582 | LSE | |
04:15:45 | 457.3 | 825 | AT | 457.2 | 457.3 | Buy | 1,964,061 | 2581 | LSE | |
04:15:36 | 457.25 | 290 | AT | 457.2 | 457.25 | Buy | 1,963,236 | 2580 | LSE | |
04:15:36 | 457.25 | 599 | AT | 457.2 | 457.25 | Buy | 1,962,946 | 2579 | LSE | |
04:15:36 | 457.25 | 1446 | AT | 457.2 | 457.25 | Buy | 1,962,347 | 2578 | LSE | |
04:15:34 | 457.15 | 203 | AT | 457.15 | 457.25 | Sell | 1,960,901 | 2577 | LSE | |
04:15:28 | 457.219 | 140 | O | 457.2 | 457.3 | Sell | 1,960,698 | 2576 | LSE | |
04:15:15 | 457.15 | 808 | AT | 457.15 | 457.25 | Sell | 1,960,558 | 2575 | LSE | |
04:15:15 | 457.2 | 770 | AT | 457.2 | 457.25 | Sell | 1,959,750 | 2574 | LSE | |
04:15:15 | 457.2 | 217 | AT | 457.15 | 457.25 | 1,958,980 | 2573 | LSE | ||
04:15:15 | 457.2 | 1963 | AT | 457.2 | 457.25 | Sell | 1,958,763 | 2572 | LSE | |
04:15:15 | 457.2 | 217 | AT | 457.2 | 457.25 | Sell | 1,956,800 | 2571 | LSE | |
04:15:15 | 457.2 | 2062 | AT | 457.15 | 457.2 | Buy | 1,956,583 | 2570 | LSE | |
04:15:15 | 457.2 | 1110 | AT | 457.2 | 457.25 | Sell | 1,954,521 | 2569 | LSE | |
04:15:15 | 457.2 | 685 | AT | 457.15 | 457.25 | 1,953,411 | 2568 | LSE | ||
04:15:15 | 457.2 | 239 | AT | 457.2 | 457.25 | Sell | 1,952,726 | 2567 | LSE | |
04:15:15 | 457.2 | 685 | AT | 457.2 | 457.25 | Sell | 1,952,487 | 2566 | LSE | |
04:15:15 | 457.2 | 559 | AT | 457.2 | 457.25 | Sell | 1,951,802 | 2565 | LSE | |
04:15:15 | 457.2 | 517 | AT | 457.2 | 457.25 | Sell | 1,951,243 | 2564 | LSE | |
04:15:15 | 457.2 | 916 | AT | 457.2 | 457.3 | Sell | 1,950,726 | 2563 | LSE | |
04:15:15 | 457.2 | 100 | AT | 457.15 | 457.3 | Sell | 1,949,810 | 2562 | LSE | |
04:15:15 | 457.2 | 2000 | AT | 457.2 | 457.3 | Sell | 1,949,710 | 2561 | LSE | |
04:15:15 | 457.2 | 2073 | AT | 457.15 | 457.3 | Sell | 1,947,710 | 2560 | LSE | |
04:15:15 | 457.2 | 2000 | AT | 457.2 | 457.3 | Sell | 1,945,637 | 2559 | LSE | |
04:15:15 | 457.2 | 100 | AT | 457.2 | 457.3 | Sell | 1,943,637 | 2558 | LSE | |
04:15:15 | 457.25 | 100 | AT | 457.25 | 457.35 | Sell | 1,943,537 | 2557 | LSE | |
04:15:15 | 457.25 | 1122 | AT | 457.25 | 457.35 | Sell | 1,943,437 | 2556 | LSE | |
04:15:15 | 457.25 | 1357 | AT | 457.25 | 457.35 | Sell | 1,942,315 | 2555 | LSE | |
04:15:06 | 457.4 | 159 | AT | 457.35 | 457.4 | Buy | 1,940,958 | 2554 | LSE | |
04:15:06 | 457.4 | 604 | AT | 457.35 | 457.4 | Buy | 1,940,799 | 2553 | LSE | |
04:15:06 | 457.4 | 412 | AT | 457.35 | 457.4 | Buy | 1,940,195 | 2552 | LSE | |
04:15:06 | 457.35 | 1053 | AT | 457.25 | 457.35 | Buy | 1,939,783 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions