Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (04:18-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:45	457.25	579	AT	457.2	457.25	Buy		1,977,538	2601	LSE
04:18:34	457.35	2	O	457.25	457.35	Buy		1,976,959	2600	LSE
04:18:27	457.35	5	O	457.25	457.35	Buy		1,976,957	2599	LSE
04:18:17	457.25	2000	AT	457.25	457.35	Sell		1,976,952	2598	LSE
04:18:12	457.3	7	AT	457.3	457.4	Sell		1,974,952	2597	LSE
04:18:12	457.35	274	AT	457.35	457.4	Sell		1,974,945	2596	LSE
04:18:12	457.35	1823	AT	457.3	457.35	Buy		1,974,671	2595	LSE
04:18:10	457.3	3	O	457.3	457.35	Sell		1,972,848	2594	LSE
04:17:48	457.25	45	AT	457.25	457.35	Sell		1,972,845	2593	LSE
04:17:48	457.25	1840	AT	457.25	457.35	Sell		1,972,800	2592	LSE
04:17:44	457.35	1	O	457.25	457.35	Buy		1,970,960	2591	LSE
04:17:16	457.273	388	O	457.25	457.35	Sell		1,970,959	2590	LSE
04:16:57	457.2	1385	O	457.2	457.3	Sell		1,970,571	2589	LSE
04:16:35	457.25	2	O	457.15	457.25	Buy		1,969,186	2588	LSE
04:16:35	457.15	302	AT	457.15	457.25	Sell		1,969,184	2587	LSE
04:16:35	457.15	213	AT	457.15	457.25	Sell		1,968,882	2586	LSE
04:16:34	457.2	1244	AT	457.2	457.3	Sell		1,968,669	2585	LSE
04:16:25	457.236	1400	O	457.3	457.4	Sell		1,967,425	2584	LSE
04:16:24	457.35	1942	AT	457.3	457.35	Buy		1,966,025	2583	LSE
04:15:58	457.25	22	O	457.2	457.35	Sell		1,964,083	2582	LSE
04:15:45	457.3	825	AT	457.2	457.3	Buy		1,964,061	2581	LSE
04:15:36	457.25	290	AT	457.2	457.25	Buy		1,963,236	2580	LSE
04:15:36	457.25	599	AT	457.2	457.25	Buy		1,962,946	2579	LSE
04:15:36	457.25	1446	AT	457.2	457.25	Buy		1,962,347	2578	LSE
04:15:34	457.15	203	AT	457.15	457.25	Sell		1,960,901	2577	LSE
04:15:28	457.219	140	O	457.2	457.3	Sell		1,960,698	2576	LSE
04:15:15	457.15	808	AT	457.15	457.25	Sell		1,960,558	2575	LSE
04:15:15	457.2	770	AT	457.2	457.25	Sell		1,959,750	2574	LSE
04:15:15	457.2	217	AT	457.15	457.25			1,958,980	2573	LSE
04:15:15	457.2	1963	AT	457.2	457.25	Sell		1,958,763	2572	LSE
04:15:15	457.2	217	AT	457.2	457.25	Sell		1,956,800	2571	LSE
04:15:15	457.2	2062	AT	457.15	457.2	Buy		1,956,583	2570	LSE
04:15:15	457.2	1110	AT	457.2	457.25	Sell		1,954,521	2569	LSE
04:15:15	457.2	685	AT	457.15	457.25			1,953,411	2568	LSE
04:15:15	457.2	239	AT	457.2	457.25	Sell		1,952,726	2567	LSE
04:15:15	457.2	685	AT	457.2	457.25	Sell		1,952,487	2566	LSE
04:15:15	457.2	559	AT	457.2	457.25	Sell		1,951,802	2565	LSE
04:15:15	457.2	517	AT	457.2	457.25	Sell		1,951,243	2564	LSE
04:15:15	457.2	916	AT	457.2	457.3	Sell		1,950,726	2563	LSE
04:15:15	457.2	100	AT	457.15	457.3	Sell		1,949,810	2562	LSE
04:15:15	457.2	2000	AT	457.2	457.3	Sell		1,949,710	2561	LSE
04:15:15	457.2	2073	AT	457.15	457.3	Sell		1,947,710	2560	LSE
04:15:15	457.2	2000	AT	457.2	457.3	Sell		1,945,637	2559	LSE
04:15:15	457.2	100	AT	457.2	457.3	Sell		1,943,637	2558	LSE
04:15:15	457.25	100	AT	457.25	457.35	Sell		1,943,537	2557	LSE
04:15:15	457.25	1122	AT	457.25	457.35	Sell		1,943,437	2556	LSE
04:15:15	457.25	1357	AT	457.25	457.35	Sell		1,942,315	2555	LSE
04:15:06	457.4	159	AT	457.35	457.4	Buy		1,940,958	2554	LSE
04:15:06	457.4	604	AT	457.35	457.4	Buy		1,940,799	2553	LSE
04:15:06	457.4	412	AT	457.35	457.4	Buy		1,940,195	2552	LSE
04:15:06	457.35	1053	AT	457.25	457.35	Buy		1,939,783	2551	LSE

Xp Malls Fundo Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions