Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (06:01-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:48	457.47	1076	O	457.4	457.5	Buy		3,438,774	4201	LSE
06:01:44	457.45	209	AT	457.45	457.5	Sell		3,437,698	4200	LSE
06:01:42	457.45	181	AT	457.4	457.45	Buy		3,437,489	4199	LSE
06:01:34	457.4	187	AT	457.35	457.4	Buy		3,437,308	4198	LSE
06:01:33	457.35	681	AT	457.25	457.35	Buy		3,437,121	4197	LSE
06:01:33	457.35	449	AT	457.25	457.35	Buy		3,436,440	4196	LSE
06:01:26	457.268	1000	O	457.25	457.35	Sell		3,435,991	4195	LSE
06:01:17	457.229	3376	O	457.25	457.35	Sell		3,434,991	4194	LSE
06:01:15	457.229	3376	O	457.2	457.35	Sell		3,431,615	4193	LSE
06:01:10	457.3	1142	AT	457.3	457.4	Sell		3,428,239	4192	LSE
06:01:10	457.3	2052	AT	457.3	457.4	Sell		3,427,097	4191	LSE
06:01:09	457.3	50	O	457.3	457.4	Sell		3,425,045	4190	LSE
06:01:09	457.35	259	AT	457.35	457.4	Sell		3,424,995	4189	LSE
06:01:08	457.381	715	O	457.3	457.4	Buy		3,424,736	4188	LSE
06:01:06	457.4	3	O	457.3	457.4	Buy		3,424,021	4187	LSE
06:01:00	457.25	418	AT	457.2	457.25	Buy		3,424,018	4186	LSE
06:00:54	457.15	532	AT	457.1	457.15	Buy		3,423,600	4185	LSE
06:00:53	457.1	259	AT	457.1	457.15	Sell		3,423,068	4184	LSE
06:00:46	457.1	248	AT	457.1	457.15	Sell		3,422,809	4183	LSE
06:00:44	457.24	1000	O	457.05	457.15	Buy		3,422,561	4182	LSE
06:00:42	457.1	241	AT	457.1	457.15	Sell		3,421,561	4181	LSE
06:00:41	457.1	26	AT	457.1	457.15	Sell		3,421,320	4180	LSE
06:00:41	457.1	242	AT	457.1	457.15	Sell		3,421,294	4179	LSE
06:00:41	457.1	51	AT	457.1	457.15	Sell		3,421,052	4178	LSE
06:00:40	457.05	723	AT	457.05	457.15	Sell		3,421,001	4177	LSE
06:00:40	457.05	245	AT	457.05	457.15	Sell		3,420,278	4176	LSE
06:00:40	457.05	2049	AT	457.05	457.15	Sell		3,420,033	4175	LSE
06:00:40	457.05	309	AT	457.05	457.15	Sell		3,417,984	4174	LSE
06:00:40	457.05	1412	AT	457.05	457.15	Sell		3,417,675	4173	LSE
06:00:40	457.1	247	AT	457.1	457.15	Sell		3,416,263	4172	LSE
06:00:38	457.15	239	AT	457.15	457.25	Sell		3,416,016	4171	LSE
06:00:38	457.15	349	AT	457.15	457.25	Sell		3,415,777	4170	LSE
06:00:38	457.2	276	AT	457.2	457.25	Sell		3,415,428	4169	LSE
06:00:38	457.2	741	AT	457.2	457.25	Sell		3,415,152	4168	LSE
06:00:38	457.2	2004	AT	457.15	457.2	Buy		3,414,411	4167	LSE
06:00:38	457.2	1109	AT	457.15	457.2	Buy		3,412,407	4166	LSE
06:00:38	457.2	302	AT	457.2	457.25	Sell		3,411,298	4165	LSE
06:00:38	457.2	2016	AT	457.1	457.2	Buy		3,410,996	4164	LSE
06:00:38	457.2	1109	AT	457.1	457.2	Buy		3,408,980	4163	LSE
06:00:38	457.2	1896	AT	457.2	457.25	Sell		3,407,871	4162	LSE
06:00:38	457.2	92	AT	457.15	457.25			3,405,975	4161	LSE
06:00:38	457.2	681	AT	457.2	457.25	Sell		3,405,883	4160	LSE
06:00:38	457.2	1319	AT	457.2	457.25	Sell		3,405,202	4159	LSE
06:00:38	457.2	1000	AT	457.15	457.25			3,403,883	4158	LSE
06:00:38	457.2	2000	AT	457.2	457.25	Sell		3,402,883	4157	LSE
06:00:38	457.2	2000	AT	457.2	457.25	Sell		3,400,883	4156	LSE
06:00:38	457.2	1773	AT	457.2	457.25	Sell		3,398,883	4155	LSE
06:00:35	457.25	4	O	457.2	457.25	Buy		3,397,110	4154	LSE
06:00:19	457.25	224	AT	457.25	457.3	Sell		3,397,106	4153	LSE
06:00:08	457.35	2021	AT	457.35	457.45	Sell		3,396,882	4152	LSE
06:00:01	457.35	456	AT	457.3	457.35	Buy		3,394,861	4151	LSE

Xp Malls Fundo Investime...

Worldbank Sustainable Tf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions