Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (05:38-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:24	456.15	303	AT	456.15	456.2	Sell		3,114,638	3851	LSE
05:38:23	456.15	1940	O	456.15	456.25	Sell		3,114,335	3850	LSE
05:38:22	456.15	303	AT	456.15	456.2	Sell		3,112,395	3849	LSE
05:38:21	456.2	4	O	456.1	456.2	Buy		3,112,092	3848	LSE
05:38:20	456.1	8	O	456.1	456.2	Sell		3,112,088	3847	LSE
05:38:20	456.15	792	AT	456.15	456.25	Sell		3,112,080	3846	LSE
05:37:47	456.2	727	AT	456.2	456.25	Sell		3,111,288	3845	LSE
05:37:47	456.2	1606	AT	456.15	456.2	Buy		3,110,561	3844	LSE
05:37:47	456.2	636	AT	456.15	456.25			3,108,955	3843	LSE
05:37:47	456.2	2000	AT	456.2	456.25	Sell		3,108,319	3842	LSE
05:37:47	456.2	2000	AT	456.2	456.3	Sell		3,106,319	3841	LSE
05:37:47	456.2	656	AT	456.2	456.3	Sell		3,104,319	3840	LSE
05:37:47	456.2	1362	AT	456.2	456.3	Sell		3,103,663	3839	LSE
05:37:44	456.25	269	AT	456.25	456.35	Sell		3,102,301	3838	LSE
05:37:44	456.25	2090	AT	456.25	456.35	Sell		3,102,032	3837	LSE
05:37:42	456.35	500	O	456.3	456.35	Buy		3,099,942	3836	LSE
05:37:21	456.25	1	O	456.25	456.35	Sell		3,099,442	3835	LSE
05:37:19	456.329	10	O	456.25	456.35	Buy		3,099,441	3834	LSE
05:37:11	456.318	721	O	456.25	456.4	Sell		3,099,431	3833	LSE
05:37:03	456.268	167	O	456.25	456.35	Sell		3,098,710	3832	LSE
05:36:47	456.3	1305	AT	456.3	456.35	Sell		3,098,543	3831	LSE
05:36:47	456.3	488	AT	456.25	456.3	Buy		3,097,238	3830	LSE
05:36:45	456.25	1400	O	456.25	456.3	Sell		3,096,750	3829	LSE
05:36:30	456.25	1403	AT	456.25	456.35	Sell		3,095,350	3828	LSE
05:36:30	456.25	1914	AT	456.25	456.35	Sell		3,093,947	3827	LSE
05:36:16	456.35	8	O	456.25	456.4	Buy		3,092,033	3826	LSE
05:35:40	456.35	1	O	456.35	456.45	Sell		3,092,025	3825	LSE
05:35:40	456.35	574	AT	456.35	456.45	Sell		3,092,024	3824	LSE
05:35:40	456.35	1159	AT	456.35	456.45	Sell		3,091,450	3823	LSE
05:35:40	456.35	1176	AT	456.3	456.35	Buy		3,090,291	3822	LSE
05:35:40	456.35	500	AT	456.3	456.35	Buy		3,089,115	3821	LSE
05:35:33	456.3	80	AT	456.3	456.35	Sell		3,088,615	3820	LSE
05:35:33	456.3	1	O	456.3	456.35	Sell		3,088,535	3819	LSE
05:35:20	456.25	6	O	456.3	456.35	Sell		3,088,534	3818	LSE
05:35:04	456.269	1026	O	456.25	456.35	Sell		3,088,528	3817	LSE
05:34:51	456.4	1924	AT	456.25	456.4	Buy		3,087,502	3816	LSE
05:34:51	456.4	1149	AT	456.25	456.4	Buy		3,085,578	3815	LSE
05:34:51	456.4	662	AT	456.25	456.4	Buy		3,084,429	3814	LSE
05:34:51	456.4	1418	AT	456.25	456.4	Buy		3,083,767	3813	LSE
05:34:51	456.4	1109	AT	456.25	456.4	Buy		3,082,349	3812	LSE
05:34:51	456.35	273	AT	456.25	456.35	Buy		3,081,240	3811	LSE
05:34:51	456.35	271	AT	456.25	456.35	Buy		3,080,967	3810	LSE
05:34:51	456.35	789	AT	456.25	456.35	Buy		3,080,696	3809	LSE
05:34:51	456.35	675	AT	456.25	456.35	Buy		3,079,907	3808	LSE
05:34:51	456.35	1558	AT	456.25	456.35	Buy		3,079,232	3807	LSE
05:34:51	456.35	1385	AT	456.25	456.35	Buy		3,077,674	3806	LSE
05:34:46	456.35	2	O	456.2	456.35	Buy		3,076,289	3805	LSE
05:34:45	456.3	2948	AT	456.3	456.35	Sell		3,076,287	3804	LSE
05:34:45	456.35	11143	AT	456.3	456.4			3,073,339	3803	LSE
05:34:45	456.35	500	AT	456.35	456.4	Sell		3,062,196	3802	LSE
05:34:45	456.35	1736	AT	456.35	456.4	Sell		3,061,696	3801	LSE

LOJAS MARISA ON

Assuncao Ind Com PNB

BNP Paribas Issuance

VanEck UCITS ETFs

Cassa Depositi e Prestit...

TWDC Enterprises 18

Intsanpaolo Tv Eur3m+4,1...

BioSpecifics Technologies

World Bank Sustainable Z...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions