Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 11701 - 11651 (11:29-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:27	457.9	470	AT	457.85	457.9	Buy		22,906,768	11701	LSE
11:29:27	457.9	80	AT	457.85	457.9	Buy		22,906,298	11700	LSE
11:29:27	457.9	776	AT	457.8	457.9	Buy		22,906,218	11699	LSE
11:29:27	457.9	268	AT	457.8	457.9	Buy		22,905,442	11698	LSE
11:29:27	457.9	550	AT	457.8	457.9	Buy		22,905,174	11697	LSE
11:29:27	457.9	2039	AT	457.8	457.9	Buy		22,904,624	11696	LSE
11:29:27	457.9	1072	AT	457.8	457.9	Buy		22,902,585	11695	LSE
11:29:27	457.9	283	AT	457.8	457.9	Buy		22,901,513	11694	LSE
11:29:27	457.9	287	AT	457.8	457.9	Buy		22,901,230	11693	LSE
11:29:27	457.9	1746	AT	457.8	457.9	Buy		22,900,943	11692	LSE
11:29:27	457.9	4	AT	457.8	457.9	Buy		22,899,197	11691	LSE
11:29:27	457.85	647	AT	457.85	457.9	Sell		22,899,193	11690	LSE
11:29:27	457.85	161	AT	457.85	457.9	Sell		22,898,546	11689	LSE
11:29:27	457.85	118	AT	457.85	457.9	Sell		22,898,385	11688	LSE
11:29:26	457.85	4	O	457.85	457.9	Sell		22,898,267	11687	LSE
11:29:16	457.95	2	O	457.85	457.95	Buy		22,898,263	11686	LSE
11:29:14	457.95	1528	O	457.85	457.95	Buy		22,898,261	11685	LSE
11:29:12	457.9	280	AT	457.9	458.0	Sell		22,896,733	11684	LSE
11:29:12	457.9	1300	AT	457.9	458.0	Sell		22,896,453	11683	LSE
11:29:12	457.9	2179	AT	457.9	458.0	Sell		22,895,153	11682	LSE
11:29:12	458.0	488	O	457.9	458.0	Buy		22,892,974	11681	LSE
11:29:08	457.95	50	O	457.9	458.0			22,892,486	11680	LSE
11:29:06	457.9	1072	AT	457.85	457.9	Buy		22,892,436	11679	LSE
11:29:05	457.9	1265	O	457.85	457.9	Buy		22,891,364	11678	LSE
11:29:04	457.85	759	AT	457.8	457.85	Buy		22,890,099	11677	LSE
11:29:04	457.8	1	O	457.8	457.85	Sell		22,889,340	11676	LSE
11:29:02	457.85	1713	AT	457.8	457.85	Buy		22,889,339	11675	LSE
11:29:01	457.85	1330	AT	457.85	457.9	Sell		22,887,626	11674	LSE
11:29:01	457.85	166	AT	457.85	457.9	Sell		22,886,296	11673	LSE
11:29:01	457.85	278	AT	457.85	457.9	Sell		22,886,130	11672	LSE
11:28:51	457.9	1	O	457.85	457.9	Buy		22,885,852	11671	LSE
11:28:48	457.85	898	AT	457.8	457.85	Buy		22,885,851	11670	LSE
11:28:48	457.85	598	AT	457.8	457.85	Buy		22,884,953	11669	LSE
11:28:48	457.85	1175	AT	457.8	457.85	Buy		22,884,355	11668	LSE
11:28:43	457.85	867	O	457.8	457.85	Buy		22,883,180	11667	LSE
11:28:43	457.9	332	AT	457.8	457.9	Buy		22,882,313	11666	LSE
11:28:43	457.9	281	AT	457.8	457.9	Buy		22,881,981	11665	LSE
11:28:43	457.9	286	AT	457.8	457.9	Buy		22,881,700	11664	LSE
11:28:43	457.85	794	AT	457.8	457.85	Buy		22,881,414	11663	LSE
11:28:43	457.85	311	AT	457.8	457.85	Buy		22,880,620	11662	LSE
11:28:43	457.85	295	AT	457.8	457.85	Buy		22,880,309	11661	LSE
11:28:43	457.85	1500	AT	457.8	457.85	Buy		22,880,014	11660	LSE
11:28:43	457.85	1203	AT	457.8	457.85	Buy		22,878,514	11659	LSE
11:28:43	457.85	1200	AT	457.85	457.9	Sell		22,877,311	11658	LSE
11:28:43	457.85	268	AT	457.8	457.85	Buy		22,876,111	11657	LSE
11:28:43	457.85	1520	AT	457.8	457.85	Buy		22,875,843	11656	LSE
11:28:43	457.85	1	AT	457.8	457.85	Buy		22,874,323	11655	LSE
11:28:43	457.85	521	AT	457.8	457.85	Buy		22,874,322	11654	LSE
11:28:43	457.85	1812	AT	457.8	457.85	Buy		22,873,801	11653	LSE
11:28:43	457.85	1072	AT	457.8	457.85	Buy		22,871,989	11652	LSE
11:28:43	457.85	67	AT	457.8	457.85	Buy		22,870,917	11651	LSE

Fica Empreendimentos Imo... ON

Vontobel Financial Produ...

XS2690967216 20251107 12...

NLBNPIT1Z570 20991231 36...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions