Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

378.20

1.55

(0.41%)

Closed November 03 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (08:58-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:17	457.3	1	O	457.25	457.3	Buy		16,832,146	6151	LSE
08:58:04	457.3	422	AT	457.25	457.3	Buy		16,832,145	6150	LSE
08:57:43	457.25	182	AT	457.25	457.3	Sell		16,831,723	6149	LSE
08:57:43	457.25	2000	AT	457.25	457.3	Sell		16,831,541	6148	LSE
08:57:19	457.3	2314	O	457.25	457.35			16,829,541	6147	LSE
08:57:18	457.3	115	AT	457.2	457.3	Buy		16,827,227	6146	LSE
08:57:18	457.3	458	AT	457.2	457.3	Buy		16,827,112	6145	LSE
08:57:18	457.3	386	AT	457.2	457.3	Buy		16,826,654	6144	LSE
08:57:18	457.3	216	AT	457.2	457.3	Buy		16,826,268	6143	LSE
08:57:18	457.3	284	AT	457.2	457.3	Buy		16,826,052	6142	LSE
08:57:09	457.3	4	O	457.2	457.3	Buy		16,825,768	6141	LSE
08:56:33	457.2	1237	O	457.2	457.3	Sell		16,825,764	6140	LSE
08:56:18	457.278	21	O	457.2	457.3	Buy		16,824,527	6139	LSE
08:55:07	457.21	1515	O	457.2	457.3	Sell		16,824,506	6138	LSE
08:54:56	457.3	4	O	457.15	457.3	Buy		16,822,991	6137	LSE
08:54:55	457.262	5400	O	457.15	457.3	Buy		16,822,987	6136	LSE
08:54:51	457.219	200	O	457.15	457.3	Sell		16,817,587	6135	LSE
08:54:36	457.25	1	O	457.15	457.25	Buy		16,817,387	6134	LSE
08:54:32	457.1	1	O	457.2	457.3	Sell		16,817,386	6133	LSE
08:54:09	457.1	424	AT	457.05	457.1	Buy		16,817,385	6132	LSE
08:54:09	457.1	218	AT	457.05	457.1	Buy		16,816,961	6131	LSE
08:54:09	457.1	980	AT	457.05	457.1	Buy		16,816,743	6130	LSE
08:53:44	457.069	86	O	457.0	457.1	Buy		16,815,763	6129	LSE
08:53:36	457.0	445	AT	457.0	457.1	Sell		16,815,677	6128	LSE
08:53:36	457.0	339	AT	457.0	457.1	Sell		16,815,232	6127	LSE
08:53:36	457.0	83	AT	457.0	457.1	Sell		16,814,893	6126	LSE
08:53:36	457.0	2162	AT	457.0	457.1	Sell		16,814,810	6125	LSE
08:52:42	457.1	784	AT	457.0	457.1	Buy		16,812,648	6124	LSE
08:52:41	456.95	1	O	457.0	457.15	Sell		16,811,864	6123	LSE
08:52:40	457.05	510	AT	457.0	457.05	Buy		16,811,863	6122	LSE
08:52:40	457.05	262	AT	457.0	457.05	Buy		16,811,353	6121	LSE
08:52:40	457.05	1015	AT	457.0	457.05	Buy		16,811,091	6120	LSE
08:52:40	457.05	980	AT	457.0	457.05	Buy		16,810,076	6119	LSE
08:52:40	457.05	1311	AT	456.95	457.05	Buy		16,809,096	6118	LSE
08:52:32	457.05	50	O	456.95	457.05	Buy		16,807,785	6117	LSE
08:51:52	456.97	95	O	457.0	457.1	Sell		16,807,735	6116	LSE
08:51:52	457.0	568	AT	456.95	457.0	Buy		16,807,640	6115	LSE
08:51:52	457.0	511	AT	456.95	457.0	Buy		16,807,072	6114	LSE
08:51:40	457.0	492	AT	456.95	457.0	Buy		16,806,561	6113	LSE
08:51:40	457.0	895	AT	456.95	457.0	Buy		16,806,069	6112	LSE
08:51:40	457.0	373	AT	456.9	457.0	Buy		16,805,174	6111	LSE
08:51:12	457.0	32	O	456.9	457.0	Buy		16,804,801	6110	LSE
08:50:56	457.0	740	AT	457.0	457.05	Sell		16,804,769	6109	LSE
08:50:39	457.05	539	AT	457.0	457.05	Buy		16,804,029	6108	LSE
08:50:39	457.05	539	AT	457.0	457.05	Buy		16,803,490	6107	LSE
08:50:39	457.05	256	AT	457.0	457.05	Buy		16,802,951	6106	LSE
08:50:35	456.992	22	O	456.95	457.05	Sell		16,802,695	6105	LSE
08:50:35	456.95	8	O	456.95	457.05	Sell		16,802,673	6104	LSE
08:50:19	457.0	758	AT	456.95	457.0	Buy		16,802,665	6103	LSE
08:50:19	457.0	185	AT	456.95	457.0	Buy		16,801,907	6102	LSE
08:50:14	456.95	811	AT	456.9	456.95	Buy		16,801,722	6101	LSE

Xp Malls Fundo Investime...

Xtrackers Msci Europe Uc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions