Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:11	458.95	1393	AT	458.95	459.3	Sell		143,732	501	LSE
03:01:11	458.95	244	AT	458.95	459.3	Sell		142,339	500	LSE
03:01:11	459.0	1178	AT	459.0	459.3	Sell		142,095	499	LSE
03:01:11	459.0	253	AT	459.0	459.3	Sell		140,917	498	LSE
03:01:11	459.05	179	AT	459.0	459.3	Sell		140,664	497	LSE
03:01:11	459.05	2000	AT	459.05	459.3	Sell		140,485	496	LSE
03:01:11	459.05	100	AT	459.0	459.3	Sell		138,485	495	LSE
03:01:11	459.05	2000	AT	459.05	459.3	Sell		138,385	494	LSE
03:01:11	459.05	1393	AT	459.05	459.3	Sell		136,385	493	LSE
03:01:11	459.05	264	AT	459.05	459.3	Sell		134,992	492	LSE
03:01:11	459.1	219	AT	459.1	459.3	Sell		134,728	491	LSE
03:01:11	459.1	1511	AT	459.1	459.3	Sell		134,509	490	LSE
03:01:11	459.1	784	AT	459.1	459.3	Sell		132,998	489	LSE
03:01:11	459.15	232	AT	459.15	459.3	Sell		132,214	488	LSE
03:01:11	459.2	221	AT	459.2	459.3	Sell		131,982	487	LSE
03:01:11	459.2	100	AT	459.2	459.3	Sell		131,761	486	LSE
03:01:11	459.25	100	AT	459.25	459.3	Sell		131,661	485	LSE
03:01:10	458.8	1	O	459.2	459.55	Sell		131,561	484	LSE
03:01:08	459.219	2773	O	459.2	459.55	Sell		131,560	483	LSE
03:01:05	459.15	100	AT	459.15	459.45	Sell		128,787	482	LSE
03:01:05	459.2	100	AT	459.2	459.45	Sell		128,687	481	LSE
03:01:05	459.1	269	AT	459.1	459.4	Sell		128,587	480	LSE
03:01:05	459.15	546	AT	459.1	459.4	Sell		128,318	479	LSE
03:01:05	459.15	2000	AT	459.15	459.4	Sell		127,772	478	LSE
03:01:05	459.15	254	AT	459.1	459.45	Sell		125,772	477	LSE
03:01:05	459.15	2000	AT	459.15	459.45	Sell		125,518	476	LSE
03:01:05	459.2	235	AT	459.2	459.45	Sell		123,518	475	LSE
03:01:05	459.2	574	AT	459.15	459.5	Sell		123,283	474	LSE
03:01:05	459.2	495	AT	459.2	459.5	Sell		122,709	473	LSE
03:01:05	459.2	1746	AT	459.2	459.5	Sell		122,214	472	LSE
03:01:05	459.2	254	AT	459.2	459.5	Sell		120,468	471	LSE
03:01:05	459.2	2000	AT	459.2	459.5	Sell		120,214	470	LSE
03:01:05	459.2	2000	AT	459.2	459.5	Sell		118,214	469	LSE
03:01:05	459.2	2000	AT	459.2	459.5	Sell		116,214	468	LSE
03:01:05	459.2	234	AT	459.2	459.5	Sell		114,214	467	LSE
03:01:05	459.25	100	AT	459.25	459.5	Sell		113,980	466	LSE
03:01:05	459.3	42	AT	459.3	459.55	Sell		113,880	465	LSE
03:01:04	458.8	7	O	459.3	459.6	Sell		113,838	464	LSE
03:01:03	458.8	3	O	459.3	459.55	Sell		113,831	463	LSE
03:01:03	458.8	27	O	459.3	459.55	Sell		113,828	462	LSE
03:01:03	458.8	10	O	459.3	459.55	Sell		113,801	461	LSE
03:01:01	458.8	2	O	459.25	459.55	Sell		113,791	460	LSE
03:00:58	459.253	204	O	459.15	459.5	Sell		113,789	459	LSE
03:00:57	458.8	86	O	459.15	459.45	Sell		113,585	458	LSE
03:00:57	459.15	100	AT	459.15	459.45	Sell		113,499	457	LSE
03:00:57	459.15	100	AT	459.15	459.5	Sell		113,399	456	LSE
03:00:51	458.45	10	O	458.75	459.15	Sell		113,299	455	LSE
03:00:50	458.45	4	O	458.75	459.1	Sell		113,289	454	LSE
03:00:50	458.8	21	O	458.75	459.1	Sell		113,285	453	LSE
03:00:50	458.8	4	O	458.75	459.1	Sell		113,264	452	LSE
03:00:50	458.45	2	O	458.75	459.1	Sell		113,260	451	LSE

MainFirst Top European I...

VanEck Investments

VanEck Durable High Divi...

First Trust Exchange-Tra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions