Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

406.60

5.60

(1.40%)

Closed October 02 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (04:08-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:55	457.5	3781	AT	457.5	457.6	Sell		1,839,684	2451	LSE
04:08:55	457.5	362	AT	457.5	457.6	Sell		1,835,903	2450	LSE
04:08:52	457.6	2	O	457.5	457.6	Buy		1,835,541	2449	LSE
04:08:51	457.55	779	AT	457.55	457.6	Sell		1,835,539	2448	LSE
04:08:51	457.55	698	AT	457.55	457.6	Sell		1,834,760	2447	LSE
04:08:51	457.55	847	AT	457.55	457.6	Sell		1,834,062	2446	LSE
04:08:34	457.55	594	AT	457.45	457.55	Buy		1,833,215	2445	LSE
04:07:44	457.5	719	AT	457.4	457.5	Buy		1,832,621	2444	LSE
04:07:41	457.5	12	O	457.4	457.5	Buy		1,831,902	2443	LSE
04:07:32	457.4	997	AT	457.4	457.5	Sell		1,831,890	2442	LSE
04:07:30	457.5	1154	AT	457.5	457.55	Sell		1,830,893	2441	LSE
04:07:30	457.5	180	AT	457.5	457.6	Sell		1,829,739	2440	LSE
04:07:30	457.5	1316	AT	457.5	457.6	Sell		1,829,559	2439	LSE
04:07:30	457.5	63	AT	457.45	457.6	Sell		1,828,243	2438	LSE
04:07:30	457.5	1253	AT	457.5	457.6	Sell		1,828,180	2437	LSE
04:07:30	457.5	747	AT	457.5	457.6	Sell		1,826,927	2436	LSE
04:07:30	457.5	100	AT	457.5	457.6	Sell		1,826,180	2435	LSE
04:07:09	457.55	1675	AT	457.55	457.65	Sell		1,826,080	2434	LSE
04:07:08	457.6	1313	AT	457.5	457.6	Buy		1,824,405	2433	LSE
04:07:08	457.55	3434	AT	457.45	457.55	Buy		1,823,092	2432	LSE
04:07:08	457.55	522	AT	457.45	457.55	Buy		1,819,658	2431	LSE
04:07:02	457.45	527	AT	457.4	457.45	Buy		1,819,136	2430	LSE
04:07:01	457.4	253	AT	457.4	457.55	Sell		1,818,609	2429	LSE
04:07:01	457.4	100	AT	457.4	457.55	Sell		1,818,356	2428	LSE
04:07:00	457.479	817	O	457.45	457.55	Sell		1,818,256	2427	LSE
04:06:49	457.4	100	AT	457.4	457.5	Sell		1,817,439	2426	LSE
04:06:49	457.4	259	AT	457.4	457.5	Sell		1,817,339	2425	LSE
04:06:49	457.45	1113	AT	457.45	457.55	Sell		1,817,080	2424	LSE
04:06:47	457.5	446	AT	457.45	457.5	Buy		1,815,967	2423	LSE
04:06:47	457.5	510	AT	457.5	457.6	Sell		1,815,521	2422	LSE
04:06:47	457.5	820	AT	457.5	457.6	Sell		1,815,011	2421	LSE
04:06:40	457.55	747	AT	457.55	457.65	Sell		1,814,191	2420	LSE
04:06:33	457.6	100	AT	457.6	457.7	Sell		1,813,444	2419	LSE
04:06:32	457.65	764	AT	457.65	457.7	Sell		1,813,344	2418	LSE
04:06:32	457.65	590	AT	457.65	457.7	Sell		1,812,580	2417	LSE
04:06:32	457.65	754	AT	457.6	457.7			1,811,990	2416	LSE
04:06:32	457.65	1246	AT	457.65	457.7	Sell		1,811,236	2415	LSE
04:06:32	457.65	754	AT	457.65	457.7	Sell		1,809,990	2414	LSE
04:06:32	457.65	1458	AT	457.6	457.7			1,809,236	2413	LSE
04:06:32	457.65	1180	AT	457.65	457.7	Sell		1,807,778	2412	LSE
04:06:32	457.65	820	AT	457.65	457.7	Sell		1,806,598	2411	LSE
04:06:32	457.65	360	AT	457.6	457.7			1,805,778	2410	LSE
04:06:32	457.65	820	AT	457.65	457.7	Sell		1,805,418	2409	LSE
04:06:32	457.65	1180	AT	457.65	457.7	Sell		1,804,598	2408	LSE
04:06:32	457.65	1180	AT	457.65	457.75	Sell		1,803,418	2407	LSE
04:06:32	457.65	820	AT	457.65	457.75	Sell		1,802,238	2406	LSE
04:06:32	457.65	465	AT	457.65	457.75	Sell		1,801,418	2405	LSE
04:05:55	457.75	58	O	457.6	457.75	Buy		1,800,953	2404	LSE
04:05:50	457.75	3	O	457.6	457.75	Buy		1,800,895	2403	LSE
04:05:43	457.65	1	O	457.55	457.65	Buy		1,800,892	2402	LSE
04:05:43	457.65	1229	AT	457.65	457.75	Sell		1,800,891	2401	LSE

Assuncao Ind Com PNB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions