Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	457.7	1620	AT	457.2	457.7	Buy		17,947,295	7251	LSE
09:33:15	457.65	296	AT	457.2	457.65	Buy		17,945,675	7250	LSE
09:33:15	457.65	295	AT	457.2	457.65	Buy		17,945,379	7249	LSE
09:33:15	457.65	1388	AT	457.2	457.65	Buy		17,945,084	7248	LSE
09:33:15	457.65	1300	AT	457.2	457.65	Buy		17,943,696	7247	LSE
09:33:15	457.65	4125	AT	457.2	457.65	Buy		17,942,396	7246	LSE
09:33:15	457.65	789	AT	457.2	457.65	Buy		17,938,271	7245	LSE
09:33:15	457.65	1646	AT	457.2	457.65	Buy		17,937,482	7244	LSE
09:33:15	457.6	301	AT	457.2	457.6	Buy		17,935,836	7243	LSE
09:33:15	457.6	269	AT	457.2	457.6	Buy		17,935,535	7242	LSE
09:33:15	457.6	1388	AT	457.2	457.6	Buy		17,935,266	7241	LSE
09:33:15	457.6	268	AT	457.2	457.6	Buy		17,933,878	7240	LSE
09:33:15	457.6	1300	AT	457.2	457.6	Buy		17,933,610	7239	LSE
09:33:15	457.6	4046	AT	457.2	457.6	Buy		17,932,310	7238	LSE
09:33:15	457.6	1650	AT	457.2	457.6	Buy		17,928,264	7237	LSE
09:33:15	457.6	789	AT	457.2	457.6	Buy		17,926,614	7236	LSE
09:33:15	457.55	295	AT	457.2	457.55	Buy		17,925,825	7235	LSE
09:33:15	457.55	1764	AT	457.2	457.55	Buy		17,925,530	7234	LSE
09:33:15	457.55	789	AT	457.2	457.55	Buy		17,923,766	7233	LSE
09:33:15	457.55	1388	AT	457.2	457.55	Buy		17,922,977	7232	LSE
09:33:15	457.55	2100	AT	457.2	457.55	Buy		17,921,589	7231	LSE
09:33:15	457.55	1663	AT	457.2	457.55	Buy		17,919,489	7230	LSE
09:33:15	457.55	1200	AT	457.2	457.55	Buy		17,917,826	7229	LSE
09:33:15	457.5	5000	AT	457.2	457.5	Buy		17,916,626	7228	LSE
09:33:15	457.5	5000	AT	457.2	457.5	Buy		17,911,626	7227	LSE
09:33:15	457.5	679	AT	457.2	457.5	Buy		17,906,626	7226	LSE
09:33:15	457.5	4321	AT	457.2	457.5	Buy		17,905,947	7225	LSE
09:33:15	457.5	1300	AT	457.2	457.5	Buy		17,901,626	7224	LSE
09:33:15	457.5	1764	AT	457.2	457.5	Buy		17,900,326	7223	LSE
09:33:15	457.5	1388	AT	457.2	457.5	Buy		17,898,562	7222	LSE
09:33:15	457.5	789	AT	457.2	457.5	Buy		17,897,174	7221	LSE
09:33:15	457.5	1899	AT	457.2	457.5	Buy		17,896,385	7220	LSE
09:33:15	457.5	1954	AT	457.2	457.5	Buy		17,894,486	7219	LSE
09:33:15	457.45	419	AT	457.2	457.45	Buy		17,892,532	7218	LSE
09:33:15	457.45	1346	AT	457.2	457.45	Buy		17,892,113	7217	LSE
09:33:15	457.45	789	AT	457.2	457.45	Buy		17,890,767	7216	LSE
09:33:15	457.45	1565	AT	457.2	457.45	Buy		17,889,978	7215	LSE
09:33:15	457.45	1890	AT	457.2	457.45	Buy		17,888,413	7214	LSE
09:33:15	457.45	1971	AT	457.2	457.45	Buy		17,886,523	7213	LSE
09:33:15	457.4	1764	AT	457.2	457.4	Buy		17,884,552	7212	LSE
09:33:15	457.4	268	AT	457.2	457.4	Buy		17,882,788	7211	LSE
09:33:15	457.4	1388	AT	457.2	457.4	Buy		17,882,520	7210	LSE
09:33:15	457.4	2080	AT	457.2	457.4	Buy		17,881,132	7209	LSE
09:33:15	457.4	789	AT	457.2	457.4	Buy		17,879,052	7208	LSE
09:33:15	457.4	1906	AT	457.2	457.4	Buy		17,878,263	7207	LSE
09:33:15	457.35	750	AT	457.2	457.35	Buy		17,876,357	7206	LSE
09:33:15	457.35	1388	AT	457.2	457.35	Buy		17,875,607	7205	LSE
09:33:15	457.35	2093	AT	457.2	457.35	Buy		17,874,219	7204	LSE
09:33:15	457.35	1920	AT	457.2	457.35	Buy		17,872,126	7203	LSE
09:33:15	457.3	2044	AT	457.2	457.3	Buy		17,870,206	7202	LSE
09:33:15	457.3	2265	AT	457.2	457.3	Buy		17,868,162	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions