Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:27	455.15	1197	AT	455.15	455.25	Sell		612,223	1001	LSE
03:05:27	455.15	2000	AT	455.15	455.25	Sell		611,026	1000	LSE
03:05:27	455.2	25	AT	455.15	455.25			609,026	999	LSE
03:05:27	455.2	812	AT	455.2	455.25	Sell		609,001	998	LSE
03:05:27	455.2	1600	AT	455.2	455.25	Sell		608,189	997	LSE
03:05:27	455.2	2412	AT	455.2	455.25	Sell		606,589	996	LSE
03:05:27	455.2	1060	AT	455.15	455.3	Sell		604,177	995	LSE
03:05:27	455.2	2000	AT	455.2	455.3	Sell		603,117	994	LSE
03:05:26	455.25	320	AT	455.2	455.25	Buy		601,117	993	LSE
03:05:26	455.25	1971	AT	455.2	455.25	Buy		600,797	992	LSE
03:05:26	455.25	127	AT	455.25	455.3	Sell		598,826	991	LSE
03:05:26	455.25	2146	AT	455.25	455.3	Sell		598,699	990	LSE
03:05:26	455.25	2146	AT	455.25	455.3	Sell		596,553	989	LSE
03:05:26	455.85	2	O	455.4	455.6	Buy		594,407	988	LSE
03:05:26	455.4	952	AT	455.4	455.6	Sell		594,405	987	LSE
03:05:25	455.4	1266	AT	455.4	455.65	Sell		593,453	986	LSE
03:05:25	455.4	2378	AT	455.35	455.65	Sell		592,187	985	LSE
03:05:25	455.4	2000	AT	455.4	455.65	Sell		589,809	984	LSE
03:05:25	455.85	1	O	455.4	455.65	Buy		587,809	983	LSE
03:05:24	455.45	3439	AT	455.15	455.45	Buy		587,808	982	LSE
03:05:24	455.45	1021	AT	455.45	455.65	Sell		584,369	981	LSE
03:05:24	455.55	1241	AT	455.55	455.65	Sell		583,348	980	LSE
03:05:24	455.55	996	AT	455.55	455.65	Sell		582,107	979	LSE
03:05:24	455.55	1106	AT	455.55	455.8	Sell		581,111	978	LSE
03:05:24	455.55	196	AT	455.4	455.8	Sell		580,005	977	LSE
03:05:24	455.55	2106	AT	455.55	455.8	Sell		579,809	976	LSE
03:05:24	455.55	496	AT	455.55	455.8	Sell		577,703	975	LSE
03:05:24	455.55	4025	AT	455.4	455.8	Sell		577,207	974	LSE
03:05:24	455.55	196	AT	455.55	455.8	Sell		573,182	973	LSE
03:05:24	455.55	2106	AT	455.55	455.8	Sell		572,986	972	LSE
03:05:24	455.55	496	AT	455.55	455.9	Sell		570,880	971	LSE
03:05:24	455.55	1035	AT	455.55	455.9	Sell		570,384	970	LSE
03:05:24	455.55	2000	AT	455.55	455.9	Sell		569,349	969	LSE
03:05:24	455.55	2602	AT	455.55	455.9	Sell		567,349	968	LSE
03:05:24	455.6	690	AT	455.6	455.9	Sell		564,747	967	LSE
03:05:24	455.9	1	O	455.6	455.9	Buy		564,057	966	LSE
03:05:21	455.85	8	O	455.6	455.9	Buy		564,056	965	LSE
03:05:21	455.85	1	O	455.6	455.9	Buy		564,048	964	LSE
03:05:20	455.85	1	O	455.55	455.85	Buy		564,047	963	LSE
03:05:17	455.85	6	O	455.55	455.85	Buy		564,046	962	LSE
03:05:15	455.55	22	O	455.55	455.85	Sell		564,040	961	LSE
03:05:15	455.85	1	O	455.55	455.85	Buy		564,018	960	LSE
03:05:14	455.85	1	O	455.55	455.85	Buy		564,017	959	LSE
03:05:14	455.85	1	O	455.55	455.85	Buy		564,016	958	LSE
03:05:13	455.85	16	O	455.55	455.85	Buy		564,015	957	LSE
03:05:13	455.771	97	O	455.55	455.85	Buy		563,999	956	LSE
03:05:09	455.85	1	O	455.55	455.85	Buy		563,902	955	LSE
03:05:09	455.85	1	O	455.55	455.85	Buy		563,901	954	LSE
03:05:09	455.85	1	O	455.55	455.85	Buy		563,900	953	LSE
03:05:08	455.85	1	O	455.55	455.85	Buy		563,899	952	LSE
03:05:07	455.85	4	O	455.55	455.85	Buy		563,898	951	LSE

GreenPower Motor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions