![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:27 | 455.15 | 1197 | AT | 455.15 | 455.25 | Sell | 612,223 | 1001 | LSE | |
03:05:27 | 455.15 | 2000 | AT | 455.15 | 455.25 | Sell | 611,026 | 1000 | LSE | |
03:05:27 | 455.2 | 25 | AT | 455.15 | 455.25 | 609,026 | 999 | LSE | ||
03:05:27 | 455.2 | 812 | AT | 455.2 | 455.25 | Sell | 609,001 | 998 | LSE | |
03:05:27 | 455.2 | 1600 | AT | 455.2 | 455.25 | Sell | 608,189 | 997 | LSE | |
03:05:27 | 455.2 | 2412 | AT | 455.2 | 455.25 | Sell | 606,589 | 996 | LSE | |
03:05:27 | 455.2 | 1060 | AT | 455.15 | 455.3 | Sell | 604,177 | 995 | LSE | |
03:05:27 | 455.2 | 2000 | AT | 455.2 | 455.3 | Sell | 603,117 | 994 | LSE | |
03:05:26 | 455.25 | 320 | AT | 455.2 | 455.25 | Buy | 601,117 | 993 | LSE | |
03:05:26 | 455.25 | 1971 | AT | 455.2 | 455.25 | Buy | 600,797 | 992 | LSE | |
03:05:26 | 455.25 | 127 | AT | 455.25 | 455.3 | Sell | 598,826 | 991 | LSE | |
03:05:26 | 455.25 | 2146 | AT | 455.25 | 455.3 | Sell | 598,699 | 990 | LSE | |
03:05:26 | 455.25 | 2146 | AT | 455.25 | 455.3 | Sell | 596,553 | 989 | LSE | |
03:05:26 | 455.85 | 2 | O | 455.4 | 455.6 | Buy | 594,407 | 988 | LSE | |
03:05:26 | 455.4 | 952 | AT | 455.4 | 455.6 | Sell | 594,405 | 987 | LSE | |
03:05:25 | 455.4 | 1266 | AT | 455.4 | 455.65 | Sell | 593,453 | 986 | LSE | |
03:05:25 | 455.4 | 2378 | AT | 455.35 | 455.65 | Sell | 592,187 | 985 | LSE | |
03:05:25 | 455.4 | 2000 | AT | 455.4 | 455.65 | Sell | 589,809 | 984 | LSE | |
03:05:25 | 455.85 | 1 | O | 455.4 | 455.65 | Buy | 587,809 | 983 | LSE | |
03:05:24 | 455.45 | 3439 | AT | 455.15 | 455.45 | Buy | 587,808 | 982 | LSE | |
03:05:24 | 455.45 | 1021 | AT | 455.45 | 455.65 | Sell | 584,369 | 981 | LSE | |
03:05:24 | 455.55 | 1241 | AT | 455.55 | 455.65 | Sell | 583,348 | 980 | LSE | |
03:05:24 | 455.55 | 996 | AT | 455.55 | 455.65 | Sell | 582,107 | 979 | LSE | |
03:05:24 | 455.55 | 1106 | AT | 455.55 | 455.8 | Sell | 581,111 | 978 | LSE | |
03:05:24 | 455.55 | 196 | AT | 455.4 | 455.8 | Sell | 580,005 | 977 | LSE | |
03:05:24 | 455.55 | 2106 | AT | 455.55 | 455.8 | Sell | 579,809 | 976 | LSE | |
03:05:24 | 455.55 | 496 | AT | 455.55 | 455.8 | Sell | 577,703 | 975 | LSE | |
03:05:24 | 455.55 | 4025 | AT | 455.4 | 455.8 | Sell | 577,207 | 974 | LSE | |
03:05:24 | 455.55 | 196 | AT | 455.55 | 455.8 | Sell | 573,182 | 973 | LSE | |
03:05:24 | 455.55 | 2106 | AT | 455.55 | 455.8 | Sell | 572,986 | 972 | LSE | |
03:05:24 | 455.55 | 496 | AT | 455.55 | 455.9 | Sell | 570,880 | 971 | LSE | |
03:05:24 | 455.55 | 1035 | AT | 455.55 | 455.9 | Sell | 570,384 | 970 | LSE | |
03:05:24 | 455.55 | 2000 | AT | 455.55 | 455.9 | Sell | 569,349 | 969 | LSE | |
03:05:24 | 455.55 | 2602 | AT | 455.55 | 455.9 | Sell | 567,349 | 968 | LSE | |
03:05:24 | 455.6 | 690 | AT | 455.6 | 455.9 | Sell | 564,747 | 967 | LSE | |
03:05:24 | 455.9 | 1 | O | 455.6 | 455.9 | Buy | 564,057 | 966 | LSE | |
03:05:21 | 455.85 | 8 | O | 455.6 | 455.9 | Buy | 564,056 | 965 | LSE | |
03:05:21 | 455.85 | 1 | O | 455.6 | 455.9 | Buy | 564,048 | 964 | LSE | |
03:05:20 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 564,047 | 963 | LSE | |
03:05:17 | 455.85 | 6 | O | 455.55 | 455.85 | Buy | 564,046 | 962 | LSE | |
03:05:15 | 455.55 | 22 | O | 455.55 | 455.85 | Sell | 564,040 | 961 | LSE | |
03:05:15 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 564,018 | 960 | LSE | |
03:05:14 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 564,017 | 959 | LSE | |
03:05:14 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 564,016 | 958 | LSE | |
03:05:13 | 455.85 | 16 | O | 455.55 | 455.85 | Buy | 564,015 | 957 | LSE | |
03:05:13 | 455.771 | 97 | O | 455.55 | 455.85 | Buy | 563,999 | 956 | LSE | |
03:05:09 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 563,902 | 955 | LSE | |
03:05:09 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 563,901 | 954 | LSE | |
03:05:09 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 563,900 | 953 | LSE | |
03:05:08 | 455.85 | 1 | O | 455.55 | 455.85 | Buy | 563,899 | 952 | LSE | |
03:05:07 | 455.85 | 4 | O | 455.55 | 455.85 | Buy | 563,898 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions