Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

429.30

3.10

(0.73%)

Closed August 25 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:01	424.63	118175	O	457.85	457.95	Sell		32,925,423	11774	LSE
12:52:02	457.8	160742	O	457.85	457.95	Sell		32,807,248	11773	LSE
12:52:02	457.8	1326	O	457.85	457.95	Sell		32,646,506	11772	LSE
12:52:02	457.8	46774	O	457.85	457.95	Sell		32,645,180	11771	LSE
12:52:02	457.8	112556	O	457.85	457.95	Sell		32,598,406	11770	LSE
12:52:02	457.8	268603	O	457.85	457.95	Sell		32,485,850	11769	LSE
12:52:02	457.8	10384	O	457.85	457.95	Sell		32,217,247	11768	LSE
12:51:30	457.8	584516	O	457.85	457.95	Sell		32,206,863	11767	LSE
12:51:30	457.8	6889	O	457.85	457.95	Sell		31,622,347	11766	LSE
11:52:30	457.8	89165	O	457.85	457.95	Sell		31,615,458	11765	LSE
11:52:30	457.8	11565	O	457.85	457.95	Sell		31,526,293	11764	LSE
11:52:30	457.8	1164771	O	457.85	457.95	Sell		31,514,728	11763	LSE
11:52:29	457.8	99627	O	457.85	457.95	Sell		30,349,957	11762	LSE
11:51:42	457.8	591405	O	457.85	457.95	Sell		30,250,330	11761	LSE
11:38:36	457.8	4930	AT	457.85	457.95	Sell		29,658,925	11760	LSE
11:38:33	457.8	5000	AT	457.85	457.95	Sell		29,653,995	11759	LSE
11:38:33	457.8	5000	AT	457.85	457.95	Sell		29,648,995	11758	LSE
11:38:20	457.8	5000	AT	457.85	457.95	Sell		29,643,995	11757	LSE
11:38:20	457.8	5000	AT	457.85	457.95	Sell		29,638,995	11756	LSE
11:36:58	457.8	3930	AT	457.85	457.95	Sell		29,633,995	11755	LSE
11:36:58	457.8	5000	AT	457.85	457.95	Sell		29,630,065	11754	LSE
11:36:58	457.8	3930	AT	457.85	457.95	Sell		29,625,065	11753	LSE
11:36:58	457.8	5000	AT	457.85	457.95	Sell		29,621,135	11752	LSE
11:36:56	457.8	3930	AT	457.85	457.95	Sell		29,616,135	11751	LSE
11:36:56	457.8	5000	AT	457.85	457.95	Sell		29,612,205	11750	LSE
11:36:50	457.8	3930	AT	457.85	457.95	Sell		29,607,205	11749	LSE
11:36:50	457.8	5000	AT	457.85	457.95	Sell		29,603,275	11748	LSE
11:36:50	457.8	3930	AT	457.85	457.95	Sell		29,598,275	11747	LSE
11:36:50	457.8	5000	AT	457.85	457.95	Sell		29,594,345	11746	LSE
11:36:50	457.8	21790	AT	457.85	457.95	Sell		29,589,345	11745	LSE
11:36:50	457.8	5000	AT	457.85	457.95	Sell		29,567,555	11744	LSE
11:36:43	455.534	377596	O	457.85	457.95	Sell		29,562,555	11743	LSE
11:36:43	455.899	377596	O	457.85	457.95	Sell		29,184,959	11742	LSE
11:36:37	457.8	12500	AT	457.85	457.95	Sell		28,807,363	11741	LSE
11:36:29	457.8	7500	AT	457.85	457.95	Sell		28,794,863	11740	LSE
11:36:29	457.8	5000	AT	457.85	457.95	Sell		28,787,363	11739	LSE
11:35:48	457.8	7500	AT	457.85	457.95	Sell		28,782,363	11738	LSE
11:35:48	457.8	5000	AT	457.85	457.95	Sell		28,774,863	11737	LSE
11:35:42	457.8	7500	AT	457.85	457.95	Sell		28,769,863	11736	LSE
11:35:42	457.8	5000	AT	457.85	457.95	Sell		28,762,363	11735	LSE
11:35:40	455.602	227596	O	457.85	457.95	Sell		28,757,363	11734	LSE
11:35:40	455.602	227596	O	457.85	457.95	Sell		28,529,767	11733	LSE
11:35:08	457.8	28194	O	457.85	457.95	Sell		28,302,171	11732	LSE
11:35:08	457.8	5046	O	457.85	457.95	Sell		28,273,977	11731	LSE
11:35:08	457.8	5338882	UT	457.85	457.95	Sell		28,268,931	11730	LSE
11:29:54	457.95	1890	O	457.85	457.95	Buy		22,930,049	11729	LSE
11:29:48	457.95	299	AT	457.9	457.95	Buy		22,928,159	11728	LSE
11:29:48	457.95	267	AT	457.85	457.95	Buy		22,927,860	11727	LSE
11:29:48	457.95	18	AT	457.85	457.95	Buy		22,927,593	11726	LSE
11:29:48	457.95	1727	AT	457.85	457.95	Buy		22,927,575	11725	LSE
11:29:48	457.9	527	AT	457.9	458.0	Sell		22,925,848	11724	LSE
11:29:48	457.9	296	AT	457.9	458.0	Sell		22,925,321	11723	LSE
11:29:48	457.9	303	AT	457.9	458.0	Sell		22,925,025	11722	LSE
11:29:48	457.9	2026	AT	457.9	458.0	Sell		22,924,722	11721	LSE
11:29:46	458.0	231	AT	457.85	458.0	Buy		22,922,696	11720	LSE
11:29:46	457.95	1242	AT	457.85	457.95	Buy		22,922,465	11719	LSE
11:29:46	457.95	1731	AT	457.85	457.95	Buy		22,921,223	11718	LSE
11:29:42	457.915	1374	O	457.85	457.95	Buy		22,919,492	11717	LSE
11:29:41	457.85	473	AT	457.85	457.9	Sell		22,918,118	11716	LSE
11:29:41	457.85	2039	AT	457.85	457.9	Sell		22,917,645	11715	LSE
11:29:41	457.85	1300	AT	457.85	457.9	Sell		22,915,606	11714	LSE
11:29:41	457.85	794	AT	457.85	457.9	Sell		22,914,306	11713	LSE
11:29:41	457.85	282	AT	457.85	457.9	Sell		22,913,512	11712	LSE
11:29:41	457.85	262	AT	457.85	457.9	Sell		22,913,230	11711	LSE
11:29:41	457.9	2039	AT	457.85	457.9	Buy		22,912,968	11710	LSE
11:29:41	457.9	1300	AT	457.9	457.95	Sell		22,910,929	11709	LSE
11:29:41	457.9	191	AT	457.9	457.95	Sell		22,909,629	11708	LSE
11:29:41	457.9	119	AT	457.9	457.95	Sell		22,909,438	11707	LSE
11:29:40	457.9	170	O	457.9	457.95	Sell		22,909,319	11706	LSE
11:29:36	457.9	10	O	457.9	457.95	Sell		22,909,149	11705	LSE
11:29:35	457.95	2	O	457.9	457.95	Buy		22,909,139	11704	LSE
11:29:27	457.95	616	AT	457.9	457.95	Buy		22,909,137	11703	LSE
11:29:27	457.95	1753	AT	457.9	457.95	Buy		22,908,521	11702	LSE
11:29:27	457.9	470	AT	457.85	457.9	Buy		22,906,768	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions