Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:14	96.04	377	AT	96.04	96.12	Sell		44,007,741	16601	LSE
09:30:11	96.06	4710	AT	96.06	96.12	Sell		44,007,364	16600	LSE
09:30:10	96.1	1348	AT	96.1	96.14	Sell		44,002,654	16599	LSE
09:30:09	96.22	100	AT	96.1	96.22	Buy		44,001,306	16598	LSE
09:30:03	96.22	20	O	96.12	96.22	Buy		44,001,206	16597	LSE
09:30:03	96.18	1700	AT	96.16	96.18	Buy		44,001,186	16596	LSE
09:30:03	96.16	780	AT	96.12	96.16	Buy		43,999,486	16595	LSE
09:30:03	96.14	707	AT	96.1	96.14	Buy		43,998,706	16594	LSE
09:30:01	96.08	506	AT	96.0	96.08	Buy		43,997,999	16593	LSE
09:30:01	96.08	10999	AT	96.08	96.1	Sell		43,997,493	16592	LSE
09:30:01	96.1	1755	AT	96.1	96.14	Sell		43,986,494	16591	LSE
09:30:01	96.1	6736	AT	96.1	96.14	Sell		43,984,739	16590	LSE
09:30:01	96.1	2090	AT	96.1	96.16	Sell		43,978,003	16589	LSE
09:30:01	96.1	304	AT	96.1	96.2	Sell		43,975,913	16588	LSE
09:30:00	96.172	1000	O	96.1	96.2	Buy		43,975,609	16587	LSE
09:29:58	96.175	1032	O	96.1	96.2	Buy		43,974,609	16586	LSE
09:29:52	96.2	514	O	96.1	96.2	Buy		43,973,577	16585	LSE
09:29:52	96.2	333	O	96.1	96.2	Buy		43,973,063	16584	LSE
09:29:49	96.2	2	O	96.1	96.2	Buy		43,972,730	16583	LSE
09:29:47	96.22	500	O	96.1	96.22	Buy		43,972,728	16582	LSE
09:29:47	96.22	3	O	96.1	96.22	Buy		43,972,228	16581	LSE
09:29:47	96.1	10	O	96.1	96.22	Sell		43,972,225	16580	LSE
09:29:45	96.188	8372	O	96.08	96.2	Buy		43,972,215	16579	LSE
09:29:36	96.2	250	O	96.08	96.2	Buy		43,963,843	16578	LSE
09:29:35	96.08	39	O	96.08	96.2	Sell		43,963,593	16577	LSE
09:29:34	96.2	1	O	96.08	96.2	Buy		43,963,554	16576	LSE
09:29:34	96.2	103	O	96.08	96.2	Buy		43,963,553	16575	LSE
09:29:34	96.2	1	O	96.08	96.2	Buy		43,963,450	16574	LSE
09:29:31	96.18	100	O	96.08	96.18	Buy		43,963,449	16573	LSE
09:29:23	96.14	1262	AT	96.14	96.2	Sell		43,963,349	16572	LSE
09:29:23	96.18	3224	AT	96.08	96.18	Buy		43,962,087	16571	LSE
09:29:23	96.14	3635	O	96.08	96.18	Buy		43,958,863	16570	LSE
09:29:19	95.916	818	O	96.08	96.18	Sell		43,955,228	16569	LSE
09:29:12	96.04	719	AT	95.98	96.04	Buy		43,954,410	16568	LSE
09:29:12	96.0	129	AT	95.96	96.0	Buy		43,953,691	16567	LSE
09:29:12	96.02	1373	AT	95.92	96.02	Buy		43,953,562	16566	LSE
09:29:10	95.9	3739	AT	95.9	96.04	Sell		43,952,189	16565	LSE
09:29:10	95.9	1261	AT	95.9	96.04	Sell		43,948,450	16564	LSE
09:29:08	95.968	2061	O	95.9	96.04	Sell		43,947,189	16563	LSE
09:29:07	95.92	483	AT	95.92	96.04	Sell		43,945,128	16562	LSE
09:29:07	95.94	4517	AT	95.94	96.04	Sell		43,944,645	16561	LSE
09:29:07	95.98	20	O	95.94	96.04	Sell		43,940,128	16560	LSE
09:29:07	95.98	332	AT	95.86	95.98	Buy		43,940,108	16559	LSE
09:29:07	95.98	4517	AT	95.86	95.98	Buy		43,939,776	16558	LSE
09:29:07	95.98	781	AT	95.86	95.98	Buy		43,935,259	16557	LSE
09:29:00	96.02	207	O	95.9	96.02	Buy		43,934,478	16556	LSE
09:29:00	95.94	1401	AT	95.94	96.02	Sell		43,934,271	16555	LSE
09:28:58	95.967	1060	O	95.86	95.98	Buy		43,932,870	16554	LSE
09:28:58	95.949	5000	O	95.86	95.98	Buy		43,931,810	16553	LSE
09:28:58	95.949	3100	O	95.86	95.98	Buy		43,926,810	16552	LSE
09:28:58	95.949	2500	O	95.86	95.98	Buy		43,923,710	16551	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions