Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (03:45-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:28	95.262	5210	O	94.92	95.18	Buy		11,519,419	3801	LSE
03:45:28	95.0	2870	O	94.92	95.18	Sell		11,514,209	3800	LSE
03:45:25	95.04	985	AT	95.04	95.22	Sell		11,511,339	3799	LSE
03:45:25	95.12	4005	AT	95.12	95.26	Sell		11,510,354	3798	LSE
03:45:25	95.12	900	AT	95.12	95.26	Sell		11,506,349	3797	LSE
03:45:23	94.887	8500	O	95.12	95.28	Sell		11,505,449	3796	LSE
03:45:23	95.18	4277	AT	95.0	95.18	Buy		11,496,949	3795	LSE
03:45:23	95.16	3289	AT	94.98	95.16	Buy		11,492,672	3794	LSE
03:45:23	94.92	524	O	94.9	95.12	Sell		11,489,383	3793	LSE
03:45:23	94.84	944	AT	94.84	95.14	Sell		11,488,859	3792	LSE
03:45:23	94.84	33	AT	94.84	95.14	Sell		11,487,915	3791	LSE
03:45:23	94.84	4503	AT	94.84	95.14	Sell		11,487,882	3790	LSE
03:45:23	94.84	1450	AT	94.84	95.14	Sell		11,483,379	3789	LSE
03:45:22	94.98	1405	AT	94.66	94.98	Buy		11,481,929	3788	LSE
03:45:22	94.96	2100	AT	94.66	94.96	Buy		11,480,524	3787	LSE
03:45:22	94.94	1313	AT	94.66	94.94	Buy		11,478,424	3786	LSE
03:45:19	94.92	524	O	94.62	94.92	Buy		11,477,111	3785	LSE
03:45:16	94.86	1307	AT	94.86	95.08	Sell		11,476,587	3784	LSE
03:45:16	94.88	3839	AT	94.88	95.1	Sell		11,475,280	3783	LSE
03:45:16	94.88	1410	AT	94.88	95.1	Sell		11,471,441	3782	LSE
03:45:15	95.16	10450	O	94.9	95.14	Buy		11,470,031	3781	LSE
03:45:14	95.14	3159	AT	94.98	95.14	Buy		11,459,581	3780	LSE
03:45:13	95.06	3270	AT	94.94	95.06	Buy		11,456,422	3779	LSE
03:45:13	94.96	6274	O	94.94	95.06	Sell		11,453,152	3778	LSE
03:45:13	94.98	2052	AT	94.8	94.98	Buy		11,446,878	3777	LSE
03:45:10	95.0	204	O	94.78	95.0	Buy		11,444,826	3776	LSE
03:45:09	94.82	204	AT	94.82	95.06	Sell		11,444,622	3775	LSE
03:45:09	94.96	694	O	94.78	95.04	Buy		11,444,418	3774	LSE
03:45:09	94.9	4394	AT	94.66	94.9	Buy		11,443,724	3773	LSE
03:45:09	94.9	109	AT	94.64	94.9	Buy		11,439,330	3772	LSE
03:45:09	94.88	6949	AT	94.64	94.88	Buy		11,439,221	3771	LSE
03:45:09	94.84	93	AT	94.84	94.92	Sell		11,432,272	3770	LSE
03:45:09	94.84	489	AT	94.84	94.92	Sell		11,432,179	3769	LSE
03:45:09	95.0	4398	AT	94.84	95.0	Buy		11,431,690	3768	LSE
03:45:09	95.0	5049	AT	94.84	95.0	Buy		11,427,292	3767	LSE
03:45:08	94.94	1475	AT	94.94	95.14	Sell		11,422,243	3766	LSE
03:45:08	94.96	4710	AT	94.96	95.14	Sell		11,420,768	3765	LSE
03:45:08	95.06	139	AT	95.06	95.16	Sell		11,416,058	3764	LSE
03:45:00	95.116	3908	O	95.06	95.16	Buy		11,415,919	3763	LSE
03:44:59	95.116	5224	O	95.06	95.16	Buy		11,412,011	3762	LSE
03:44:58	95.16	3357	AT	95.06	95.16	Buy		11,406,787	3761	LSE
03:44:58	95.16	2272	AT	95.06	95.16	Buy		11,403,430	3760	LSE
03:44:58	95.16	1085	AT	95.06	95.16	Buy		11,401,158	3759	LSE
03:44:57	95.12	325	AT	95.12	95.16	Sell		11,400,073	3758	LSE
03:44:57	95.109	356	O	95.12	95.16	Sell		11,399,748	3757	LSE
03:44:56	95.08	10	O	95.12	95.16	Sell		11,399,392	3756	LSE
03:44:56	95.14	1206	AT	95.12	95.14	Buy		11,399,382	3755	LSE
03:44:56	95.12	292	AT	95.12	95.14	Sell		11,398,176	3754	LSE
03:44:56	95.1	2002	AT	95.1	95.16	Sell		11,397,884	3753	LSE
03:44:56	95.12	174	AT	95.12	95.16	Sell		11,395,882	3752	LSE
03:44:56	95.12	2327	AT	95.12	95.16	Sell		11,395,708	3751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions