Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (05:52-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:31	95.84	10	O	95.74	95.84	Buy		28,678,733	9901	LSE
05:52:31	95.84	10	O	95.74	95.84	Buy		28,678,723	9900	LSE
05:52:31	95.84	500	O	95.74	95.84	Buy		28,678,713	9899	LSE
05:52:30	95.76	5	O	95.76	95.84	Sell		28,678,213	9898	LSE
05:52:29	95.877	2167	O	95.76	95.84	Buy		28,678,208	9897	LSE
05:52:21	95.8	2210	O	95.76	95.84			28,676,041	9896	LSE
05:52:18	95.84	2453	AT	95.84	95.94	Sell		28,673,831	9895	LSE
05:52:18	95.777	2584	O	95.84	95.94	Sell		28,671,378	9894	LSE
05:52:17	95.96	150	O	95.84	95.94	Buy		28,668,794	9893	LSE
05:52:17	95.96	51	O	95.84	95.94	Buy		28,668,644	9892	LSE
05:52:16	95.96	234	AT	95.9	95.96	Buy		28,668,593	9891	LSE
05:52:16	95.96	18	AT	95.9	95.96	Buy		28,668,359	9890	LSE
05:52:16	95.96	80	AT	95.92	95.96	Buy		28,668,341	9889	LSE
05:52:16	95.96	80	AT	95.92	95.96	Buy		28,668,261	9888	LSE
05:52:16	95.96	147	AT	95.9	95.96	Buy		28,668,181	9887	LSE
05:52:16	95.96	190	AT	95.88	95.96	Buy		28,668,034	9886	LSE
05:52:16	95.82	51	O	95.88	95.96	Sell		28,667,844	9885	LSE
05:52:16	95.8	3791	AT	95.74	95.8	Buy		28,667,793	9884	LSE
05:52:16	95.8	735	AT	95.74	95.8	Buy		28,664,002	9883	LSE
05:52:16	95.8	3089	AT	95.74	95.8	Buy		28,663,267	9882	LSE
05:52:16	95.8	8000	AT	95.72	95.8	Buy		28,660,178	9881	LSE
05:52:13	95.78	200	O	95.72	95.8	Buy		28,652,178	9880	LSE
05:52:13	95.78	50	O	95.72	95.8	Buy		28,651,978	9879	LSE
05:52:13	95.78	4	O	95.72	95.8	Buy		28,651,928	9878	LSE
05:52:13	95.78	400	O	95.72	95.8	Buy		28,651,924	9877	LSE
05:52:13	95.78	3	O	95.72	95.8	Buy		28,651,524	9876	LSE
05:52:13	95.78	1	O	95.72	95.8	Buy		28,651,521	9875	LSE
05:52:13	95.763	1034	O	95.72	95.78	Buy		28,651,520	9874	LSE
05:51:53	95.86	51	O	95.76	95.86	Buy		28,650,486	9873	LSE
05:51:51	95.88	15	O	95.76	95.86	Buy		28,650,435	9872	LSE
05:51:50	95.88	5988	AT	95.8	95.88	Buy		28,650,420	9871	LSE
05:51:50	95.88	4238	AT	95.76	95.88	Buy		28,644,432	9870	LSE
05:51:50	95.86	4512	AT	95.76	95.86	Buy		28,640,194	9869	LSE
05:51:50	95.86	738	AT	95.76	95.86	Buy		28,635,682	9868	LSE
05:51:50	95.84	738	AT	95.76	95.84	Buy		28,634,944	9867	LSE
05:51:50	95.82	2146	AT	95.76	95.82	Buy		28,634,206	9866	LSE
05:51:50	95.76	755	AT	95.74	95.76	Buy		28,632,060	9865	LSE
05:51:50	95.75	9824	AT	95.74	95.76			28,631,305	9864	LSE
05:51:50	95.75	9824	AT	95.74	95.76			28,621,481	9863	LSE
05:51:50	95.74	9824	AT	95.72	95.76			28,611,657	9862	LSE
05:51:50	95.74	9824	AT	95.72	95.76			28,601,833	9861	LSE
05:51:50	95.74	1472	AT	95.72	95.74	Buy		28,592,009	9860	LSE
05:51:50	95.74	4512	AT	95.72	95.74	Buy		28,590,537	9859	LSE
05:51:50	95.73	88410	AT	95.72	95.74			28,586,025	9858	LSE
05:51:50	95.73	9824	AT	95.72	95.74			28,497,615	9857	LSE
05:51:50	95.73	9824	AT	95.72	95.74			28,487,791	9856	LSE
05:51:50	95.73	9824	AT	95.72	95.74			28,477,967	9855	LSE
05:51:50	95.72	4330	AT	95.58	95.72	Buy		28,468,143	9854	LSE
05:51:50	95.72	1288	AT	95.58	95.72	Buy		28,463,813	9853	LSE
05:51:50	95.72	4512	AT	95.58	95.72	Buy		28,462,525	9852	LSE
05:51:50	95.72	760	AT	95.58	95.72	Buy		28,458,013	9851	LSE

Jd Sports Fashion

Probiotix Health

Bank of Nova Scotia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions