Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (05:51-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:09	96.06	110	AT	96.04	96.06	Buy		28,403,071	9801	LSE
05:51:09	96.04	1344	AT	96.0	96.04	Buy		28,402,961	9800	LSE
05:51:09	96.04	1343	AT	96.0	96.04	Buy		28,401,617	9799	LSE
05:51:09	96.04	772	AT	96.0	96.04	Buy		28,400,274	9798	LSE
05:51:09	96.02	104	AT	95.96	96.02	Buy		28,399,502	9797	LSE
05:51:09	96.02	743	AT	95.96	96.02	Buy		28,399,398	9796	LSE
05:51:09	96.02	1008	AT	95.96	96.02	Buy		28,398,655	9795	LSE
05:51:09	96.0	7509	AT	96.0	96.02	Sell		28,397,647	9794	LSE
05:51:09	96.0	2491	AT	96.0	96.02	Sell		28,390,138	9793	LSE
05:51:05	96.04	55	O	95.96	96.04	Buy		28,387,647	9792	LSE
05:51:05	96.04	6	O	95.96	96.04	Buy		28,387,592	9791	LSE
05:51:04	96.08	10	O	96.02	96.08	Buy		28,387,586	9790	LSE
05:51:03	96.06	1838	AT	96.06	96.1	Sell		28,387,576	9789	LSE
05:51:02	96.1	378	AT	96.06	96.1	Buy		28,385,738	9788	LSE
05:51:02	96.1	31	AT	96.06	96.1	Buy		28,385,360	9787	LSE
05:51:02	96.1	78	AT	96.06	96.1	Buy		28,385,329	9786	LSE
05:51:02	96.1	272	AT	96.04	96.1	Buy		28,385,251	9785	LSE
05:51:02	96.08	759	AT	96.0	96.08	Buy		28,384,979	9784	LSE
05:51:02	96.04	440	AT	96.04	96.14	Sell		28,384,220	9783	LSE
05:51:02	96.04	671	AT	96.04	96.14	Sell		28,383,780	9782	LSE
05:51:02	96.12	94	AT	96.04	96.12	Buy		28,383,109	9781	LSE
05:51:02	96.12	235	AT	96.04	96.12	Buy		28,383,015	9780	LSE
05:51:02	96.08	25	AT	96.04	96.08	Buy		28,382,780	9779	LSE
05:51:02	96.08	597	AT	96.0	96.08	Buy		28,382,755	9778	LSE
05:51:02	96.06	63	AT	96.0	96.06	Buy		28,382,158	9777	LSE
05:51:02	96.06	158	AT	96.0	96.06	Buy		28,382,095	9776	LSE
05:51:02	96.02	103	O	96.0	96.06	Sell		28,381,937	9775	LSE
05:51:02	96.02	159	AT	95.98	96.02	Buy		28,381,834	9774	LSE
05:51:02	96.02	195	AT	95.98	96.02	Buy		28,381,675	9773	LSE
05:51:02	96.0	626	AT	96.0	96.02	Sell		28,381,480	9772	LSE
05:51:02	96.0	4980	AT	96.0	96.04	Sell		28,380,854	9771	LSE
05:51:02	96.0	4000	AT	96.0	96.06	Sell		28,375,874	9770	LSE
05:51:02	96.0	1732	AT	96.0	96.06	Sell		28,371,874	9769	LSE
05:51:01	96.04	94	AT	95.96	96.04	Buy		28,370,142	9768	LSE
05:51:01	96.02	616	AT	96.02	96.06	Sell		28,370,048	9767	LSE
05:51:01	96.06	617	AT	95.98	96.06	Buy		28,369,432	9766	LSE
05:51:01	95.98	2529	AT	95.88	95.98	Buy		28,368,815	9765	LSE
05:51:01	96.0	9819	AT	96.0	96.08	Sell		28,366,286	9764	LSE
05:50:58	96.1	103	O	96.0	96.1	Buy		28,356,467	9763	LSE
05:50:58	96.1	20	O	96.0	96.1	Buy		28,356,364	9762	LSE
05:50:48	96.16	4	O	96.02	96.14	Buy		28,356,344	9761	LSE
05:50:46	96.18	500	O	96.06	96.18	Buy		28,356,340	9760	LSE
05:50:46	96.18	200	O	96.06	96.18	Buy		28,355,840	9759	LSE
05:50:46	96.18	31	O	96.06	96.18	Buy		28,355,640	9758	LSE
05:50:46	96.18	1	O	96.06	96.18	Buy		28,355,609	9757	LSE
05:50:46	96.18	5	O	96.06	96.18	Buy		28,355,608	9756	LSE
05:50:46	96.18	100	O	96.06	96.18	Buy		28,355,603	9755	LSE
05:50:41	96.156	699	O	96.1	96.2	Buy		28,355,503	9754	LSE
05:50:39	96.171	10210	O	96.1	96.2	Buy		28,354,804	9753	LSE
05:50:31	96.167	6031	O	96.1	96.2	Buy		28,344,594	9752	LSE
05:50:30	96.167	2337	O	96.1	96.2	Buy		28,338,563	9751	LSE

Jd Sports Fashion

Probiotix Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions