Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 5001 - 4951 (09:45-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:25	323.2	782	AT	323.1	323.2	Buy		5,991,338	5001	LSE
09:45:25	323.2	1749	AT	323.1	323.2	Buy		5,990,556	5000	LSE
09:45:25	323.2	2461	AT	323.1	323.2	Buy		5,988,807	4999	LSE
09:45:25	323.2	1018	AT	323.1	323.2	Buy		5,986,346	4998	LSE
09:44:56	323.1	236	AT	323.0	323.1	Buy		5,985,328	4997	LSE
09:44:51	322.9	100	AT	322.9	323.1	Sell		5,985,092	4996	LSE
09:44:51	322.9	400	AT	322.9	323.1	Sell		5,984,992	4995	LSE
09:44:51	322.9	400	AT	322.9	323.1	Sell		5,984,592	4994	LSE
09:44:51	322.9	284	AT	322.9	323.1	Sell		5,984,192	4993	LSE
09:44:51	322.9	116	AT	322.9	323.1	Sell		5,983,908	4992	LSE
09:44:51	322.9	400	AT	322.9	323.1	Sell		5,983,792	4991	LSE
09:44:51	322.9	400	AT	322.9	323.1	Sell		5,983,392	4990	LSE
09:44:51	322.9	400	AT	322.9	323.1	Sell		5,982,992	4989	LSE
09:44:50	323.0	400	AT	322.9	323.0	Buy		5,982,592	4988	LSE
09:44:50	323.0	1765	AT	323.0	323.2	Sell		5,982,192	4987	LSE
09:44:50	323.0	1173	AT	323.0	323.2	Sell		5,980,427	4986	LSE
09:44:50	323.0	644	AT	323.0	323.2	Sell		5,979,254	4985	LSE
09:44:50	323.0	946	AT	323.0	323.2	Sell		5,978,610	4984	LSE
09:44:50	323.0	1236	AT	323.0	323.2	Sell		5,977,664	4983	LSE
09:44:50	323.0	807	AT	323.0	323.2	Sell		5,976,428	4982	LSE
09:44:50	323.0	731	AT	323.0	323.2	Sell		5,975,621	4981	LSE
09:44:50	323.0	1674	AT	323.0	323.2	Sell		5,974,890	4980	LSE
09:44:50	323.0	277	AT	323.0	323.2	Sell		5,973,216	4979	LSE
09:44:50	323.0	123	AT	323.0	323.2	Sell		5,972,939	4978	LSE
09:44:50	323.0	400	AT	323.0	323.2	Sell		5,972,816	4977	LSE
09:44:50	323.0	135	AT	323.0	323.2	Sell		5,972,416	4976	LSE
09:44:50	323.1	27	AT	323.1	323.2	Sell		5,972,281	4975	LSE
09:44:50	323.1	400	AT	323.1	323.2	Sell		5,972,254	4974	LSE
09:44:50	323.1	400	AT	323.1	323.2	Sell		5,971,854	4973	LSE
09:44:50	323.1	200	AT	323.1	323.2	Sell		5,971,454	4972	LSE
09:44:50	323.1	1284	AT	323.1	323.2	Sell		5,971,254	4971	LSE
09:44:50	323.1	1217	AT	323.1	323.2	Sell		5,969,970	4970	LSE
09:44:50	323.1	400	AT	323.1	323.3	Sell		5,968,753	4969	LSE
09:44:50	323.3	1624	AT	323.0	323.3	Buy		5,968,353	4968	LSE
09:44:50	323.3	176	AT	323.0	323.3	Buy		5,966,729	4967	LSE
09:44:50	323.2	1203	AT	323.0	323.2	Buy		5,966,553	4966	LSE
09:44:50	323.2	2021	AT	323.0	323.2	Buy		5,965,350	4965	LSE
09:44:50	323.2	95	AT	323.0	323.2	Buy		5,963,329	4964	LSE
09:44:50	323.0	400	AT	323.0	323.2	Sell		5,963,234	4963	LSE
09:44:50	323.1	400	AT	323.1	323.2	Sell		5,962,834	4962	LSE
09:44:26	323.0	400	AT	323.0	323.2	Sell		5,962,434	4961	LSE
09:44:26	323.0	400	AT	323.0	323.2	Sell		5,962,034	4960	LSE
09:44:26	323.0	163	AT	323.0	323.2	Sell		5,961,634	4959	LSE
09:44:26	323.0	237	AT	323.0	323.2	Sell		5,961,471	4958	LSE
09:44:26	323.0	400	AT	323.0	323.2	Sell		5,961,234	4957	LSE
09:44:26	323.0	400	AT	323.0	323.2	Sell		5,960,834	4956	LSE
09:44:26	323.0	183	AT	323.0	323.2	Sell		5,960,434	4955	LSE
09:44:26	323.0	217	AT	323.0	323.2	Sell		5,960,251	4954	LSE
09:44:26	323.1	361	AT	323.1	323.2	Sell		5,960,034	4953	LSE
09:44:26	323.1	400	AT	323.1	323.2	Sell		5,959,673	4952	LSE
09:44:26	323.1	400	AT	323.1	323.2	Sell		5,959,273	4951	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions