Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 4001 - 3951 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:36	322.6	38	AT	322.6	322.7	Sell		5,086,518	4001	LSE
08:38:36	322.6	362	AT	322.6	322.7	Sell		5,086,480	4000	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,086,118	3999	LSE
08:38:36	322.6	54	AT	322.6	322.7	Sell		5,085,718	3998	LSE
08:38:36	322.6	346	AT	322.6	322.7	Sell		5,085,664	3997	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,085,318	3996	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,084,918	3995	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,084,518	3994	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,084,118	3993	LSE
08:38:36	322.6	300	AT	322.6	322.7	Sell		5,083,718	3992	LSE
08:38:36	322.6	9	AT	322.6	322.8	Sell		5,083,418	3991	LSE
08:38:36	322.6	391	AT	322.6	322.8	Sell		5,083,409	3990	LSE
08:38:36	322.8	1189	AT	322.6	322.8	Buy		5,083,018	3989	LSE
08:38:36	322.8	2157	AT	322.6	322.8	Buy		5,081,829	3988	LSE
08:38:36	322.7	774	AT	322.6	322.7	Buy		5,079,672	3987	LSE
08:38:36	322.7	2157	AT	322.6	322.7	Buy		5,078,898	3986	LSE
08:38:36	322.7	704	AT	322.6	322.7	Buy		5,076,741	3985	LSE
08:38:36	322.6	343	AT	322.6	322.7	Sell		5,076,037	3984	LSE
08:38:36	322.6	57	AT	322.6	322.7	Sell		5,075,694	3983	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,075,637	3982	LSE
08:38:36	322.6	245	AT	322.6	322.7	Sell		5,075,237	3981	LSE
08:38:36	322.6	155	AT	322.6	322.7	Sell		5,074,992	3980	LSE
08:38:36	322.6	400	AT	322.6	322.7	Sell		5,074,837	3979	LSE
08:38:36	322.6	400	AT	322.6	322.8	Sell		5,074,437	3978	LSE
08:38:36	322.8	120	AT	322.6	322.8	Buy		5,074,037	3977	LSE
08:38:36	322.8	534	AT	322.6	322.8	Buy		5,073,917	3976	LSE
08:38:36	322.7	5063	AT	322.6	322.7	Buy		5,073,383	3975	LSE
08:38:36	322.7	2157	AT	322.6	322.7	Buy		5,068,320	3974	LSE
08:38:34	322.6	765	AT	322.6	322.7	Sell		5,066,163	3973	LSE
08:38:34	322.6	480	AT	322.6	322.7	Sell		5,065,398	3972	LSE
08:38:34	322.6	260	AT	322.6	322.7	Sell		5,064,918	3971	LSE
08:38:34	322.6	140	AT	322.6	322.7	Sell		5,064,658	3970	LSE
08:38:34	322.6	400	AT	322.6	322.8	Sell		5,064,518	3969	LSE
08:38:27	322.7	522	AT	322.6	322.7	Buy		5,064,118	3968	LSE
08:38:26	322.7	475	AT	322.7	322.8	Sell		5,063,596	3967	LSE
08:38:26	322.7	2335	AT	322.7	322.8	Sell		5,063,121	3966	LSE
08:38:26	322.7	682	AT	322.7	322.8	Sell		5,060,786	3965	LSE
08:38:26	322.7	45	AT	322.7	322.8	Sell		5,060,104	3964	LSE
08:38:24	322.8	872	O	322.7	322.9			5,060,059	3963	LSE
08:38:23	322.8	737	AT	322.7	322.8	Buy		5,059,187	3962	LSE
08:38:23	322.8	734	AT	322.7	322.8	Buy		5,058,450	3961	LSE
08:38:23	322.8	2157	AT	322.7	322.8	Buy		5,057,716	3960	LSE
08:38:23	322.8	514	AT	322.7	322.8	Buy		5,055,559	3959	LSE
08:38:23	322.8	632	AT	322.7	322.8	Buy		5,055,045	3958	LSE
08:38:23	322.6	281	AT	322.6	322.8	Sell		5,054,413	3957	LSE
08:38:23	322.6	119	AT	322.6	322.8	Sell		5,054,132	3956	LSE
08:38:23	322.6	400	AT	322.6	322.8	Sell		5,054,013	3955	LSE
08:38:23	322.6	400	AT	322.6	322.8	Sell		5,053,613	3954	LSE
08:38:23	322.6	264	AT	322.6	322.8	Sell		5,053,213	3953	LSE
08:38:23	322.6	136	AT	322.6	322.8	Sell		5,052,949	3952	LSE
08:38:23	322.6	400	AT	322.6	322.8	Sell		5,052,813	3951	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions