Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 4751 - 4701 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:12	323.5	1616	AT	323.3	323.5	Buy		5,835,985	4751	LSE
09:43:12	323.4	1616	AT	323.3	323.4	Buy		5,834,369	4750	LSE
09:43:12	323.4	100	AT	323.3	323.4	Buy		5,832,753	4749	LSE
09:43:12	323.4	300	AT	323.3	323.4	Buy		5,832,653	4748	LSE
09:43:12	323.3	400	AT	323.2	323.3	Buy		5,832,353	4747	LSE
09:43:11	323.2	1252	AT	323.2	323.3	Sell		5,831,953	4746	LSE
09:43:11	323.4	1200	AT	323.2	323.4	Buy		5,830,701	4745	LSE
09:43:11	323.3	400	AT	323.2	323.3	Buy		5,829,501	4744	LSE
09:43:11	323.3	400	AT	323.2	323.3	Buy		5,829,101	4743	LSE
09:43:11	323.3	100	AT	323.2	323.3	Buy		5,828,701	4742	LSE
09:43:11	323.3	100	AT	323.2	323.3	Buy		5,828,601	4741	LSE
09:43:11	323.3	360	AT	323.2	323.3	Buy		5,828,501	4740	LSE
09:43:11	323.3	61	AT	323.2	323.3	Buy		5,828,141	4739	LSE
09:43:11	323.3	796	AT	323.3	323.4	Sell		5,828,080	4738	LSE
09:43:11	323.3	419	AT	323.3	323.4	Sell		5,827,284	4737	LSE
09:43:11	323.4	818	AT	323.4	323.5	Sell		5,826,865	4736	LSE
09:43:11	323.4	1469	AT	323.4	323.5	Sell		5,826,047	4735	LSE
09:43:11	323.4	636	AT	323.4	323.5	Sell		5,824,578	4734	LSE
09:43:11	323.4	400	AT	323.4	323.5	Sell		5,823,942	4733	LSE
09:43:11	323.6	301	AT	323.3	323.6	Buy		5,823,542	4732	LSE
09:43:11	323.6	1616	AT	323.3	323.6	Buy		5,823,241	4731	LSE
09:43:11	323.6	1800	AT	323.3	323.6	Buy		5,821,625	4730	LSE
09:43:11	323.6	100	AT	323.3	323.6	Buy		5,819,825	4729	LSE
09:43:11	323.5	832	AT	323.3	323.5	Buy		5,819,725	4728	LSE
09:43:11	323.5	108	AT	323.3	323.5	Buy		5,818,893	4727	LSE
09:43:11	323.5	562	AT	323.3	323.5	Buy		5,818,785	4726	LSE
09:43:11	323.5	1616	AT	323.3	323.5	Buy		5,818,223	4725	LSE
09:43:11	323.5	100	AT	323.3	323.5	Buy		5,816,607	4724	LSE
09:43:11	323.5	683	AT	323.3	323.5	Buy		5,816,507	4723	LSE
09:43:11	323.5	92	AT	323.3	323.5	Buy		5,815,824	4722	LSE
09:43:11	323.3	400	AT	323.3	323.5	Sell		5,815,732	4721	LSE
09:43:11	323.5	2130	AT	323.3	323.5	Buy		5,815,332	4720	LSE
09:43:11	323.5	1183	AT	323.3	323.5	Buy		5,813,202	4719	LSE
09:43:11	323.5	116	AT	323.3	323.5	Buy		5,812,019	4718	LSE
09:43:11	323.5	1173	AT	323.3	323.5	Buy		5,811,903	4717	LSE
09:43:11	323.5	1616	AT	323.3	323.5	Buy		5,810,730	4716	LSE
09:43:11	323.5	1400	AT	323.3	323.5	Buy		5,809,114	4715	LSE
09:43:11	323.5	100	AT	323.3	323.5	Buy		5,807,714	4714	LSE
09:43:11	323.4	578	AT	323.4	323.5	Sell		5,807,614	4713	LSE
09:42:19	323.5	462	AT	323.4	323.5	Buy		5,807,036	4712	LSE
09:42:01	323.5	1	O	323.2	323.5	Buy		5,806,574	4711	LSE
09:41:55	323.5	333	O	323.3	323.5	Buy		5,806,573	4710	LSE
09:41:54	323.5	127	O	323.3	323.5	Buy		5,806,240	4709	LSE
09:41:50	323.3	688	AT	323.3	323.4	Sell		5,806,113	4708	LSE
09:41:50	323.3	464	AT	323.3	323.4	Sell		5,805,425	4707	LSE
09:41:50	323.3	1152	AT	323.3	323.5	Sell		5,804,961	4706	LSE
09:41:50	323.4	100	AT	323.3	323.4	Buy		5,803,809	4705	LSE
09:41:50	323.3	114	AT	323.2	323.3	Buy		5,803,709	4704	LSE
09:41:22	323.3	2636	O	323.2	323.4			5,803,595	4703	LSE
09:41:21	323.3	6989	O	323.2	323.4			5,800,959	4702	LSE
09:41:20	323.3	123	AT	323.3	323.4	Sell		5,793,970	4701	LSE

Climate Real Impact Solu...

First Eagle Alternative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions