Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 4101 - 4051 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:35	322.6	531	AT	322.5	322.6	Buy		5,269,929	4101	LSE
08:44:35	322.5	695	AT	322.5	322.6	Sell		5,269,398	4100	LSE
08:44:35	322.5	836	AT	322.4	322.5	Buy		5,268,703	4099	LSE
08:44:17	322.5	1694	AT	322.4	322.5	Buy		5,267,867	4098	LSE
08:44:17	322.5	31	AT	322.4	322.5	Buy		5,266,173	4097	LSE
08:43:49	322.46	600	O	322.4	322.5	Buy		5,266,142	4096	LSE
08:43:18	322.4	193	AT	322.3	322.4	Buy		5,265,542	4095	LSE
08:43:18	322.4	2486	AT	322.3	322.4	Buy		5,265,349	4094	LSE
08:43:05	322.3	1183	AT	322.3	322.4	Sell		5,262,863	4093	LSE
08:43:05	322.3	758	AT	322.3	322.4	Sell		5,261,680	4092	LSE
08:43:05	322.3	358	AT	322.3	322.4	Sell		5,260,922	4091	LSE
08:43:05	322.3	400	AT	322.3	322.4	Sell		5,260,564	4090	LSE
08:43:05	322.3	400	AT	322.3	322.4	Sell		5,260,164	4089	LSE
08:43:05	322.3	335	AT	322.3	322.5	Sell		5,259,764	4088	LSE
08:43:05	322.5	1865	AT	322.3	322.5	Buy		5,259,429	4087	LSE
08:43:05	322.5	1027	AT	322.3	322.5	Buy		5,257,564	4086	LSE
08:43:05	322.5	65	AT	322.3	322.5	Buy		5,256,537	4085	LSE
08:43:05	322.5	1352	AT	322.3	322.5	Buy		5,256,472	4084	LSE
08:43:05	322.4	2157	AT	322.3	322.4	Buy		5,255,120	4083	LSE
08:43:05	322.4	988	AT	322.4	322.5	Sell		5,252,963	4082	LSE
08:43:05	322.4	1031	AT	322.4	322.5	Sell		5,251,975	4081	LSE
08:43:05	322.4	561	AT	322.4	322.5	Sell		5,250,944	4080	LSE
08:43:05	322.4	825	AT	322.4	322.5	Sell		5,250,383	4079	LSE
08:43:00	322.5	32	AT	322.4	322.5	Buy		5,249,558	4078	LSE
08:42:37	322.477	64	O	322.4	322.5	Buy		5,249,526	4077	LSE
08:42:26	322.5	963	O	322.4	322.6			5,249,462	4076	LSE
08:42:25	322.4	612	AT	322.4	322.5	Sell		5,248,499	4075	LSE
08:42:25	322.4	1323	AT	322.4	322.5	Sell		5,247,887	4074	LSE
08:42:24	322.5	1104	AT	322.5	322.6	Sell		5,246,564	4073	LSE
08:42:24	322.5	507	AT	322.5	322.6	Sell		5,245,460	4072	LSE
08:42:24	322.5	386	AT	322.5	322.6	Sell		5,244,953	4071	LSE
08:42:24	322.5	814	AT	322.5	322.6	Sell		5,244,567	4070	LSE
08:42:24	322.5	2265	AT	322.5	322.6	Sell		5,243,753	4069	LSE
08:42:24	322.5	1015	AT	322.5	322.6	Sell		5,241,488	4068	LSE
08:42:24	322.6	1113	AT	322.6	322.7	Sell		5,240,473	4067	LSE
08:42:11	322.64	1974	O	322.6	322.7	Sell		5,239,360	4066	LSE
08:41:47	322.7	165	AT	322.5	322.7	Buy		5,237,386	4065	LSE
08:41:47	322.7	1485	AT	322.7	322.8	Sell		5,237,221	4064	LSE
08:41:31	322.68	1730	O	322.6	322.8	Sell		5,235,736	4063	LSE
08:41:31	322.68	777	O	322.6	322.8	Sell		5,234,006	4062	LSE
08:41:16	322.646	200	O	322.6	322.8	Sell		5,233,229	4061	LSE
08:40:49	322.7	1945	AT	322.7	322.8	Sell		5,233,029	4060	LSE
08:40:37	322.7	937	O	322.6	322.8			5,231,084	4059	LSE
08:40:30	322.7	1349	AT	322.6	322.7	Buy		5,230,147	4058	LSE
08:40:30	322.7	774	AT	322.6	322.7	Buy		5,228,798	4057	LSE
08:40:30	322.7	724	AT	322.6	322.7	Buy		5,228,024	4056	LSE
08:40:30	322.7	2239	AT	322.6	322.7	Buy		5,227,300	4055	LSE
08:40:29	322.7	124	AT	322.4	322.7	Buy		5,225,061	4054	LSE
08:40:29	322.7	1015	AT	322.4	322.7	Buy		5,224,937	4053	LSE
08:40:29	322.7	2157	AT	322.4	322.7	Buy		5,223,922	4052	LSE
08:40:29	322.7	5793	AT	322.4	322.7	Buy		5,221,765	4051	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions