Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:34	329.9	1	O	329.5	329.9	Buy		131,458	51	LSE
03:00:34	329.9	12	O	329.5	329.9	Buy		131,457	50	LSE
03:00:34	329.9	4	O	329.5	329.9	Buy		131,445	49	LSE
03:00:34	329.5	2	O	329.5	329.9	Sell		131,441	48	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		131,439	47	LSE
03:00:34	329.5	27	O	329.5	329.9	Sell		131,438	46	LSE
03:00:34	329.9	6	O	329.5	329.9	Buy		131,411	45	LSE
03:00:34	329.5	1	O	329.5	329.9	Sell		131,405	44	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		131,404	43	LSE
03:00:34	329.734	303	O	329.5	329.9	Buy		131,403	42	LSE
03:00:34	329.9	9	O	329.5	329.9	Buy		131,100	41	LSE
03:00:34	329.9	8	O	329.5	329.9	Buy		131,091	40	LSE
03:00:34	329.9	3	O	329.5	329.9	Buy		131,083	39	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		131,080	38	LSE
03:00:34	329.9	30	O	329.5	329.9	Buy		131,079	37	LSE
03:00:34	329.5	7	O	329.5	329.9	Sell		131,049	36	LSE
03:00:34	329.9	603	O	329.5	329.9	Buy		131,042	35	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		130,439	34	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		130,438	33	LSE
03:00:34	329.9	3	O	329.5	329.9	Buy		130,437	32	LSE
03:00:34	329.9	7	O	329.5	329.9	Buy		130,434	31	LSE
03:00:34	329.9	1	O	329.5	329.9	Buy		130,427	30	LSE
03:00:34	329.5	4	O	329.5	329.9	Sell		130,426	29	LSE
03:00:34	329.9	54	O	329.5	329.9	Buy		130,422	28	LSE
03:00:34	329.9	3	O	329.5	329.9	Buy		130,368	27	LSE
03:00:34	329.9	5	O	329.5	329.9	Buy		130,365	26	LSE
03:00:34	329.9	40	O	329.5	329.9	Buy		130,360	25	LSE
03:00:34	329.9	3	O	329.5	329.9	Buy		130,320	24	LSE
03:00:34	329.9	3	O	329.5	329.9	Buy		130,317	23	LSE
03:00:33	329.9	60	O	329.5	329.9	Buy		130,314	22	LSE
03:00:33	329.5	24	O	329.5	329.9	Sell		130,254	21	LSE
03:00:32	329.9	3	O	329.5	329.9	Buy		130,230	20	LSE
03:00:32	329.9	12	O	329.5	329.9	Buy		130,227	19	LSE
03:00:32	329.9	6	O	329.5	329.9	Buy		130,215	18	LSE
03:00:32	329.9	1	O	329.5	329.9	Buy		130,209	17	LSE
03:00:32	329.9	30	O	329.5	329.9	Buy		130,208	16	LSE
03:00:31	329.7	1400	AT	329.6	329.7	Buy		130,178	15	LSE
03:00:31	329.7	100	AT	329.6	329.7	Buy		128,778	14	LSE
03:00:30	329.74	993	O	329.5	329.7	Buy		128,678	13	LSE
03:00:30	322.8	24	O	329.6	329.7	Sell		127,685	12	LSE
03:00:29	329.72	568	O	329.6	329.9	Sell		127,661	11	LSE
03:00:29	329.72	135	O	329.6	329.9	Sell		127,093	10	LSE
03:00:29	329.6	100	AT	329.6	329.9	Sell		126,958	9	LSE
03:00:28	329.761	300	O	329.6	329.9	Buy		126,858	8	LSE
03:00:27	329.761	94	O	329.6	329.9	Buy		126,558	7	LSE
03:00:27	329.765	40	O	329.6	329.9	Buy		126,464	6	LSE
03:00:26	329.766	633	O	329.6	329.9	Buy		126,424	5	LSE
03:00:23	329.4	125680	UT	329.5	329.7			125,791	4	LSE
03:00:08	322.8	63	O	329.5	329.7			111	3	LSE
03:00:07	322.8	13	O	329.5	329.7			48	2	LSE
03:00:02	322.8	35	O	329.5	329.7			35	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions