Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 2151 - 2101 (05:58-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:36	323.3	17	AT	323.3	323.5	Sell		2,646,561	2151	LSE
05:58:36	323.3	711	AT	323.3	323.5	Sell		2,646,544	2150	LSE
05:58:36	323.3	1059	AT	323.3	323.5	Sell		2,645,833	2149	LSE
05:58:36	323.3	577	AT	323.3	323.5	Sell		2,644,774	2148	LSE
05:58:33	323.3	485	AT	323.3	323.5	Sell		2,644,197	2147	LSE
05:58:28	323.6	1177	AT	323.6	323.7	Sell		2,643,712	2146	LSE
05:58:28	323.6	391	AT	323.6	323.7	Sell		2,642,535	2145	LSE
05:58:23	323.7	380	AT	323.7	323.8	Sell		2,642,144	2144	LSE
05:58:23	323.7	399	AT	323.7	323.8	Sell		2,641,764	2143	LSE
05:58:22	323.9	1588	AT	323.8	323.9	Buy		2,641,365	2142	LSE
05:58:22	323.9	76	AT	323.8	323.9	Buy		2,639,777	2141	LSE
05:58:22	323.9	2405	AT	323.8	323.9	Buy		2,639,701	2140	LSE
05:58:22	323.9	4960	AT	323.8	323.9	Buy		2,637,296	2139	LSE
05:58:22	323.8	2395	AT	323.7	323.8	Buy		2,632,336	2138	LSE
05:58:22	323.8	2136	AT	323.7	323.8	Buy		2,629,941	2137	LSE
05:58:13	323.7	2167	AT	323.5	323.7	Buy		2,627,805	2136	LSE
05:58:13	323.5	877	AT	323.5	323.8	Sell		2,625,638	2135	LSE
05:58:13	323.5	380	AT	323.5	323.8	Sell		2,624,761	2134	LSE
05:58:13	323.5	133	AT	323.5	323.8	Sell		2,624,381	2133	LSE
05:58:10	323.7	689	AT	323.5	323.7	Buy		2,624,248	2132	LSE
05:58:10	323.5	2017	AT	323.5	323.8	Sell		2,623,559	2131	LSE
05:58:07	323.6	864	AT	323.6	323.8	Sell		2,621,542	2130	LSE
05:58:07	323.6	301	AT	323.6	323.8	Sell		2,620,678	2129	LSE
05:58:06	323.6	494	AT	323.6	323.8	Sell		2,620,377	2128	LSE
05:58:06	323.6	807	AT	323.6	323.8	Sell		2,619,883	2127	LSE
05:58:05	323.7	854	AT	323.7	323.9	Sell		2,619,076	2126	LSE
05:58:05	323.7	585	AT	323.7	323.9	Sell		2,618,222	2125	LSE
05:58:03	323.9	2410	AT	323.8	324.0			2,617,637	2124	LSE
05:58:03	323.9	1252	AT	323.8	323.9	Buy		2,615,227	2123	LSE
05:58:03	323.9	2410	AT	323.8	323.9	Buy		2,613,975	2122	LSE
05:58:03	323.9	265	AT	323.8	324.0			2,611,565	2121	LSE
05:58:03	323.9	3000	AT	323.8	323.9	Buy		2,611,300	2120	LSE
05:58:03	323.9	105	AT	323.8	323.9	Buy		2,608,300	2119	LSE
05:58:03	323.9	95	AT	323.7	323.9	Buy		2,608,195	2118	LSE
05:58:03	323.9	2280	AT	323.7	323.9	Buy		2,608,100	2117	LSE
05:58:03	323.9	3659	AT	323.7	323.9	Buy		2,605,820	2116	LSE
05:58:03	323.9	4011	AT	323.7	323.9	Buy		2,602,161	2115	LSE
05:58:03	323.9	2024	AT	323.7	323.9	Buy		2,598,150	2114	LSE
05:58:03	323.8	484	AT	323.7	323.8	Buy		2,596,126	2113	LSE
05:58:03	323.8	4476	AT	323.6	323.8	Buy		2,595,642	2112	LSE
05:58:03	323.8	847	AT	323.6	323.8	Buy		2,591,166	2111	LSE
05:58:03	323.6	1434	AT	323.6	323.8	Sell		2,590,319	2110	LSE
05:58:02	323.8	4960	AT	323.5	323.8	Buy		2,588,885	2109	LSE
05:58:02	323.8	708	AT	323.5	323.8	Buy		2,583,925	2108	LSE
05:58:02	323.8	874	AT	323.5	323.8	Buy		2,583,217	2107	LSE
05:58:02	323.8	2250	AT	323.5	323.8	Buy		2,582,343	2106	LSE
05:58:02	323.8	1841	AT	323.5	323.8	Buy		2,580,093	2105	LSE
05:57:59	324.32	125	O	323.7	323.9	Buy		2,578,252	2104	LSE
05:57:58	323.8	1800	AT	323.7	323.8	Buy		2,578,127	2103	LSE
05:57:58	323.8	686	AT	323.8	323.9	Sell		2,576,327	2102	LSE
05:57:58	323.8	316	AT	323.8	323.9	Sell		2,575,641	2101	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions