Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 10501 - 10451 (11:20-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:02	323.1	4	O	323.0	323.1	Buy		9,898,088	10501	LSE
11:20:02	323.1	781	AT	323.0	323.1	Buy		9,898,084	10500	LSE
11:20:02	323.1	975	AT	323.0	323.1	Buy		9,897,303	10499	LSE
11:20:02	323.1	27	AT	323.0	323.1	Buy		9,896,328	10498	LSE
11:20:02	323.1	336	AT	323.0	323.1	Buy		9,896,301	10497	LSE
11:20:02	323.1	336	AT	323.0	323.1	Buy		9,895,965	10496	LSE
11:19:32	323.142	200	O	323.0	323.2	Buy		9,895,629	10495	LSE
11:19:00	323.1	1600	AT	323.1	323.2	Sell		9,895,429	10494	LSE
11:19:00	323.1	955	AT	323.0	323.1	Buy		9,893,829	10493	LSE
11:19:00	323.1	745	AT	323.0	323.1	Buy		9,892,874	10492	LSE
11:19:00	323.1	44	AT	323.0	323.1	Buy		9,892,129	10491	LSE
11:19:00	323.1	337	AT	323.0	323.1	Buy		9,892,085	10490	LSE
11:19:00	323.1	24	AT	323.0	323.1	Buy		9,891,748	10489	LSE
11:19:00	323.1	24	AT	323.0	323.1	Buy		9,891,724	10488	LSE
11:18:55	323.1	24	AT	323.0	323.1	Buy		9,891,700	10487	LSE
11:18:54	323.0	384	AT	323.0	323.1	Sell		9,891,676	10486	LSE
11:18:54	323.0	186	AT	323.0	323.1	Sell		9,891,292	10485	LSE
11:18:54	323.0	43	AT	323.0	323.1	Sell		9,891,106	10484	LSE
11:18:54	323.0	12	AT	323.0	323.1	Sell		9,891,063	10483	LSE
11:18:53	323.0	150	AT	323.0	323.1	Sell		9,891,051	10482	LSE
11:18:53	323.0	558	AT	323.0	323.1	Sell		9,890,901	10481	LSE
11:18:53	323.0	492	AT	323.0	323.1	Sell		9,890,343	10480	LSE
11:18:53	323.0	300	AT	323.0	323.1	Sell		9,889,851	10479	LSE
11:18:53	323.0	808	AT	323.0	323.1	Sell		9,889,551	10478	LSE
11:18:53	323.0	557	AT	323.0	323.1	Sell		9,888,743	10477	LSE
11:18:53	323.0	135	AT	323.0	323.1	Sell		9,888,186	10476	LSE
11:18:53	323.1	709	AT	323.0	323.1	Buy		9,888,051	10475	LSE
11:18:53	323.0	129	AT	323.0	323.1	Sell		9,887,342	10474	LSE
11:18:53	323.0	156	AT	323.0	323.1	Sell		9,887,213	10473	LSE
11:18:53	323.0	150	AT	323.0	323.1	Sell		9,887,057	10472	LSE
11:18:53	323.0	1215	AT	323.0	323.1	Sell		9,886,907	10471	LSE
11:18:53	323.0	1200	AT	323.0	323.1	Sell		9,885,692	10470	LSE
11:18:43	323.1	1620	AT	323.0	323.1	Buy		9,884,492	10469	LSE
11:18:43	323.1	2662	AT	323.0	323.1	Buy		9,882,872	10468	LSE
11:18:43	323.1	888	AT	323.0	323.1	Buy		9,880,210	10467	LSE
11:18:43	323.1	84	AT	323.0	323.1	Buy		9,879,322	10466	LSE
11:18:43	323.1	84	AT	323.0	323.1	Buy		9,879,238	10465	LSE
11:18:34	323.16	614	O	323.0	323.1	Buy		9,879,154	10464	LSE
11:18:26	323.1	24	AT	323.0	323.1	Buy		9,878,540	10463	LSE
11:18:26	323.1	2006	AT	323.1	323.2	Sell		9,878,516	10462	LSE
11:18:26	323.1	1986	AT	323.1	323.2	Sell		9,876,510	10461	LSE
11:18:26	323.1	233	AT	323.1	323.2	Sell		9,874,524	10460	LSE
11:18:26	323.1	521	AT	323.1	323.2	Sell		9,874,291	10459	LSE
11:18:26	323.1	226	AT	323.1	323.2	Sell		9,873,770	10458	LSE
11:18:16	323.2	24	AT	323.1	323.2	Buy		9,873,544	10457	LSE
11:18:16	323.2	24	AT	323.1	323.2	Buy		9,873,520	10456	LSE
11:18:15	322.94	4643	O	323.1	323.2	Sell		9,873,496	10455	LSE
11:18:08	323.0	400	AT	323.0	323.2	Sell		9,868,853	10454	LSE
11:18:08	323.0	400	AT	323.0	323.2	Sell		9,868,453	10453	LSE
11:18:08	323.0	400	AT	323.0	323.2	Sell		9,868,053	10452	LSE
11:18:08	323.0	400	AT	323.0	323.2	Sell		9,867,653	10451	LSE

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions