Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 3301 - 3251 (07:05-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:08	324.0	376	AT	324.0	324.1	Sell		4,168,127	3301	LSE
07:05:08	324.0	930	AT	324.0	324.1	Sell		4,167,751	3300	LSE
07:05:08	324.0	1050	AT	324.0	324.1	Sell		4,166,821	3299	LSE
07:04:45	324.0	1353	O	324.0	324.1	Sell		4,165,771	3298	LSE
07:04:44	324.0	598	AT	324.0	324.1	Sell		4,164,418	3297	LSE
07:04:44	324.0	31	AT	323.9	324.0	Buy		4,163,820	3296	LSE
07:04:44	324.0	15	AT	323.9	324.0	Buy		4,163,789	3295	LSE
07:02:29	323.8	15	O	323.8	324.0	Sell		4,163,774	3294	LSE
07:02:15	324.0	5	O	323.8	324.0	Buy		4,163,759	3293	LSE
07:01:55	324.0	7421	O	323.8	324.0	Buy		4,163,754	3292	LSE
07:01:55	323.9	1597	AT	323.9	324.0	Sell		4,156,333	3291	LSE
07:01:55	324.0	732	AT	324.0	324.1	Sell		4,154,736	3290	LSE
07:01:55	324.0	469	AT	324.0	324.1	Sell		4,154,004	3289	LSE
07:01:55	324.0	1760	AT	324.0	324.1	Sell		4,153,535	3288	LSE
07:01:40	324.061	27	O	323.9	324.1	Buy		4,151,775	3287	LSE
07:01:31	324.1	21	O	323.9	324.1	Buy		4,151,748	3286	LSE
07:01:01	324.0	743	AT	324.0	324.2	Sell		4,151,727	3285	LSE
07:00:49	324.0	1	O	324.0	324.2	Sell		4,150,984	3284	LSE
07:00:00	324.1	885	AT	323.9	324.1	Buy		4,150,983	3283	LSE
07:00:00	324.1	1694	AT	323.9	324.1	Buy		4,150,098	3282	LSE
06:59:51	323.9	1159	AT	323.8	323.9	Buy		4,148,404	3281	LSE
06:59:50	323.9	3656	O	323.8	323.9	Buy		4,147,245	3280	LSE
06:59:50	323.9	11488	O	323.8	323.9	Buy		4,143,589	3279	LSE
06:59:50	323.9	43	AT	323.9	324.0	Sell		4,132,101	3278	LSE
06:59:50	323.9	389	AT	323.9	324.0	Sell		4,132,058	3277	LSE
06:59:38	323.94	542	O	323.9	324.0	Sell		4,131,669	3276	LSE
06:59:36	323.96	2000	O	323.9	324.0	Buy		4,131,127	3275	LSE
06:59:23	323.926	77	O	323.9	324.0	Sell		4,129,127	3274	LSE
06:58:38	323.9	7	AT	323.9	324.0	Sell		4,129,050	3273	LSE
06:58:32	323.907	30	O	323.9	324.0	Sell		4,129,043	3272	LSE
06:58:08	324.02	1543	O	323.9	324.1	Buy		4,129,013	3271	LSE
06:57:54	324.04	185	O	323.9	324.1	Buy		4,127,470	3270	LSE
06:57:51	324.1	3	O	323.9	324.1	Buy		4,127,285	3269	LSE
06:57:51	324.0	45	AT	324.0	324.1	Sell		4,127,282	3268	LSE
06:56:50	324.1	504	AT	324.1	324.2	Sell		4,127,237	3267	LSE
06:56:50	324.1	408	AT	324.1	324.2	Sell		4,126,733	3266	LSE
06:55:15	324.1	1278	AT	324.1	324.3	Sell		4,126,325	3265	LSE
06:55:14	324.2	245	AT	324.2	324.3	Sell		4,125,047	3264	LSE
06:55:13	324.2	901	AT	324.2	324.3	Sell		4,124,802	3263	LSE
06:55:13	324.2	581	AT	324.2	324.3	Sell		4,123,901	3262	LSE
06:55:13	324.2	531	AT	324.2	324.3	Sell		4,123,320	3261	LSE
06:55:13	324.2	549	AT	324.2	324.3	Sell		4,122,789	3260	LSE
06:54:37	324.4	973	O	324.2	324.4	Buy		4,122,240	3259	LSE
06:54:11	324.3	884	AT	324.2	324.3	Buy		4,121,267	3258	LSE
06:54:11	324.3	1841	AT	324.2	324.3	Buy		4,120,383	3257	LSE
06:54:11	324.3	13	AT	324.2	324.3	Buy		4,118,542	3256	LSE
06:54:11	324.3	3100	AT	324.2	324.3	Buy		4,118,529	3255	LSE
06:54:11	324.2	330	AT	324.2	324.3	Sell		4,115,429	3254	LSE
06:54:11	324.2	3626	AT	324.1	324.2	Buy		4,115,099	3253	LSE
06:54:11	324.2	151	AT	324.1	324.3			4,111,473	3252	LSE
06:54:11	324.2	3805	AT	324.1	324.2	Buy		4,111,322	3251	LSE

Vontobel Financial Produ...

Hanetf Purpose Enterpris...

Horizon Acquisition

Primavera Capital Acquis...

Rocket Internet Growth O...

First Eagle Alternative ...

Los Andes Copper

Genting Hong Kong (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions