Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 7251 - 7201 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:21	322.4	350	AT	322.2	322.4	Buy		7,572,656	7251	LSE
10:16:21	322.4	2021	AT	322.2	322.4	Buy		7,572,306	7250	LSE
10:16:21	322.4	1100	AT	322.2	322.4	Buy		7,570,285	7249	LSE
10:16:21	322.4	637	AT	322.2	322.4	Buy		7,569,185	7248	LSE
10:16:21	322.3	1508	AT	322.2	322.3	Buy		7,568,548	7247	LSE
10:16:21	322.3	1169	AT	322.2	322.3	Buy		7,567,040	7246	LSE
10:16:21	322.3	1694	AT	322.2	322.3	Buy		7,565,871	7245	LSE
10:16:21	322.2	355	AT	322.2	322.3	Sell		7,564,177	7244	LSE
10:16:21	322.2	45	AT	322.2	322.3	Sell		7,563,822	7243	LSE
10:15:55	322.3	463	O	322.2	322.3	Buy		7,563,777	7242	LSE
10:15:40	322.2	200	AT	322.2	322.4	Sell		7,563,314	7241	LSE
10:15:40	322.3	807	AT	322.2	322.3	Buy		7,563,114	7240	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,562,307	7239	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,561,907	7238	LSE
10:15:40	322.2	204	AT	322.2	322.4	Sell		7,561,507	7237	LSE
10:15:40	322.2	196	AT	322.2	322.4	Sell		7,561,303	7236	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,561,107	7235	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,560,707	7234	LSE
10:15:40	322.2	170	AT	322.2	322.4	Sell		7,560,307	7233	LSE
10:15:40	322.2	230	AT	322.2	322.4	Sell		7,560,137	7232	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,559,907	7231	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,559,507	7230	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,559,107	7229	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,558,707	7228	LSE
10:15:40	322.2	191	AT	322.2	322.4	Sell		7,558,307	7227	LSE
10:15:40	322.2	209	AT	322.2	322.4	Sell		7,558,116	7226	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,557,907	7225	LSE
10:15:40	322.2	400	AT	322.2	322.4	Sell		7,557,507	7224	LSE
10:15:40	322.3	400	AT	322.3	322.4	Sell		7,557,107	7223	LSE
10:15:40	322.4	194	AT	322.2	322.4	Buy		7,556,707	7222	LSE
10:15:40	322.4	2900	AT	322.2	322.4	Buy		7,556,513	7221	LSE
10:15:40	322.4	682	AT	322.2	322.4	Buy		7,553,613	7220	LSE
10:15:40	322.4	1203	AT	322.2	322.4	Buy		7,552,931	7219	LSE
10:15:40	322.4	2021	AT	322.2	322.4	Buy		7,551,728	7218	LSE
10:15:40	322.2	291	AT	322.2	322.4	Sell		7,549,707	7217	LSE
10:15:40	322.3	400	AT	322.3	322.4	Sell		7,549,416	7216	LSE
10:15:40	322.3	400	AT	322.3	322.5	Sell		7,549,016	7215	LSE
10:15:40	322.3	2600	AT	322.2	322.3	Buy		7,548,616	7214	LSE
10:15:05	322.0	300	AT	322.0	322.2	Sell		7,546,016	7213	LSE
10:15:05	322.0	400	AT	322.0	322.2	Sell		7,545,716	7212	LSE
10:15:05	322.0	349	AT	322.0	322.2	Sell		7,545,316	7211	LSE
10:15:05	322.0	51	AT	322.0	322.2	Sell		7,544,967	7210	LSE
10:15:05	322.0	400	AT	322.0	322.2	Sell		7,544,916	7209	LSE
10:15:05	322.0	400	AT	322.0	322.2	Sell		7,544,516	7208	LSE
10:15:05	322.0	400	AT	322.0	322.2	Sell		7,544,116	7207	LSE
10:15:05	322.0	292	AT	322.0	322.2	Sell		7,543,716	7206	LSE
10:15:05	322.0	108	AT	322.0	322.2	Sell		7,543,424	7205	LSE
10:15:05	322.2	1483	AT	322.0	322.2	Buy		7,543,316	7204	LSE
10:15:05	322.2	1216	AT	322.0	322.2	Buy		7,541,833	7203	LSE
10:15:05	322.1	1044	AT	322.0	322.1	Buy		7,540,617	7202	LSE
10:15:05	322.1	2021	AT	322.0	322.1	Buy		7,539,573	7201	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions