Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 3601 - 3551 (07:52-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:36	324.0	3186	AT	323.9	324.0	Buy		4,566,928	3601	LSE
07:52:36	324.0	1399	AT	323.9	324.0	Buy		4,563,742	3600	LSE
07:52:36	324.0	587	AT	323.9	324.0	Buy		4,562,343	3599	LSE
07:52:36	324.0	2178	AT	323.9	324.0	Buy		4,561,756	3598	LSE
07:51:15	323.9	888	AT	323.7	323.9	Buy		4,559,578	3597	LSE
07:51:15	323.9	18	AT	323.7	323.9	Buy		4,558,690	3596	LSE
07:50:16	323.9	100	O	323.7	323.9	Buy		4,558,672	3595	LSE
07:50:04	323.9	3	O	323.7	323.9	Buy		4,558,572	3594	LSE
07:50:01	323.7	20	O	323.7	323.9	Sell		4,558,569	3593	LSE
07:49:15	323.8	2295	AT	323.6	323.8	Buy		4,558,549	3592	LSE
07:49:15	323.8	840	AT	323.6	323.8	Buy		4,556,254	3591	LSE
07:49:03	323.8	3292	AT	323.7	323.8	Buy		4,555,414	3590	LSE
07:48:34	323.68	580	O	323.6	323.8	Sell		4,552,122	3589	LSE
07:47:50	323.7	2	AT	323.6	323.7	Buy		4,551,542	3588	LSE
07:47:46	323.72	1000	O	323.6	323.8	Buy		4,551,540	3587	LSE
07:47:15	323.6	1	O	323.6	323.8	Sell		4,550,540	3586	LSE
07:46:52	323.7	2173	AT	323.7	323.8	Sell		4,550,539	3585	LSE
07:46:52	323.7	893	AT	323.7	323.8	Sell		4,548,366	3584	LSE
07:46:52	323.9	13	AT	323.6	323.9	Buy		4,547,473	3583	LSE
07:46:52	323.9	2251	AT	323.6	323.9	Buy		4,547,460	3582	LSE
07:46:52	323.9	874	AT	323.6	323.9	Buy		4,545,209	3581	LSE
07:46:52	323.9	1380	AT	323.6	323.9	Buy		4,544,335	3580	LSE
07:46:52	323.8	1183	AT	323.6	323.8	Buy		4,542,955	3579	LSE
07:46:52	323.8	490	AT	323.6	323.8	Buy		4,541,772	3578	LSE
07:46:29	323.72	150	O	323.6	323.8	Buy		4,541,282	3577	LSE
07:45:43	323.7	446	AT	323.6	323.7	Buy		4,541,132	3576	LSE
07:45:41	323.7	1183	AT	323.7	323.8	Sell		4,540,686	3575	LSE
07:45:41	323.7	846	AT	323.7	323.8	Sell		4,539,503	3574	LSE
07:45:41	323.7	733	AT	323.7	323.8	Sell		4,538,657	3573	LSE
07:45:41	323.7	1000	AT	323.7	323.8	Sell		4,537,924	3572	LSE
07:44:59	323.8	859	AT	323.8	324.0	Sell		4,536,924	3571	LSE
07:44:07	323.8	416	AT	323.8	323.9	Sell		4,536,065	3570	LSE
07:43:16	323.8	540	AT	323.7	323.8	Buy		4,535,649	3569	LSE
07:43:08	323.8	1183	AT	323.8	323.9	Sell		4,535,109	3568	LSE
07:43:08	323.8	780	AT	323.8	323.9	Sell		4,533,926	3567	LSE
07:43:08	323.8	482	AT	323.8	323.9	Sell		4,533,146	3566	LSE
07:43:08	323.9	80	AT	323.8	323.9	Buy		4,532,664	3565	LSE
07:42:10	323.88	1248	O	323.8	323.9	Buy		4,532,584	3564	LSE
07:41:45	323.9	1645	O	323.8	324.0			4,531,336	3563	LSE
07:41:45	323.9	979	O	323.8	324.0			4,529,691	3562	LSE
07:41:45	323.9	1380	AT	323.8	323.9	Buy		4,528,712	3561	LSE
07:41:45	323.9	121	AT	323.9	324.0	Sell		4,527,332	3560	LSE
07:41:41	324.0	200	AT	323.9	324.1			4,527,211	3559	LSE
07:41:41	324.0	884	AT	323.9	324.0	Buy		4,527,011	3558	LSE
07:41:41	324.0	1595	AT	323.9	324.0	Buy		4,526,127	3557	LSE
07:41:41	324.0	1405	AT	323.9	324.0	Buy		4,524,532	3556	LSE
07:41:16	324.0	1	O	323.9	324.0	Buy		4,523,127	3555	LSE
07:39:23	323.9	859	AT	323.7	323.9	Buy		4,523,126	3554	LSE
07:39:23	323.9	963	AT	323.7	323.9	Buy		4,522,267	3553	LSE
07:38:58	323.8	253	O	323.7	323.9			4,521,304	3552	LSE
07:38:39	323.78	2119	O	323.7	323.9	Sell		4,521,051	3551	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions