Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 201 - 151 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:28	330.4	1	O	330.2	330.4	Buy		236,064	201	LSE
03:06:21	330.3	4479	AT	330.3	330.4	Sell		236,063	200	LSE
03:06:20	330.4	1	O	330.1	330.4	Buy		231,584	199	LSE
03:06:02	330.304	147	O	330.1	330.5	Buy		231,583	198	LSE
03:05:58	330.2	100	AT	330.2	330.4	Sell		231,436	197	LSE
03:05:58	330.3	100	AT	330.3	330.4	Sell		231,336	196	LSE
03:05:58	330.3	71	AT	330.3	330.4	Sell		231,236	195	LSE
03:05:58	330.3	100	AT	330.3	330.4	Sell		231,165	194	LSE
03:05:58	330.2	100	AT	330.2	330.5	Sell		231,065	193	LSE
03:05:58	330.3	310	AT	330.3	330.5	Sell		230,965	192	LSE
03:05:58	330.3	100	AT	330.3	330.5	Sell		230,655	191	LSE
03:05:58	330.3	100	AT	330.3	330.5	Sell		230,555	190	LSE
03:05:58	330.3	547	AT	330.3	330.6	Sell		230,455	189	LSE
03:05:58	330.3	100	AT	330.3	330.6	Sell		229,908	188	LSE
03:05:50	330.48	1879	O	330.3	330.6	Buy		229,808	187	LSE
03:05:49	330.6	1	O	330.3	330.6	Buy		227,929	186	LSE
03:05:45	330.6	1	O	330.3	330.6	Buy		227,928	185	LSE
03:05:42	330.6	3	O	330.3	330.6	Buy		227,927	184	LSE
03:05:35	330.1	1	O	330.2	330.6	Sell		227,924	183	LSE
03:05:35	330.2	792	AT	329.9	330.2	Buy		227,923	182	LSE
03:05:34	330.1	2463	AT	329.8	330.1	Buy		227,131	181	LSE
03:05:33	330.1	2	O	329.8	330.1	Buy		224,668	180	LSE
03:05:27	330.1	301	AT	329.8	330.1	Buy		224,666	179	LSE
03:05:27	330.0	20	AT	329.8	330.0	Buy		224,365	178	LSE
03:05:27	330.0	1377	AT	329.8	330.0	Buy		224,345	177	LSE
03:05:27	330.0	317	AT	329.8	330.0	Buy		222,968	176	LSE
03:05:27	329.9	2978	AT	329.7	329.9	Buy		222,651	175	LSE
03:05:27	329.9	706	AT	329.7	329.9	Buy		219,673	174	LSE
03:05:27	329.9	1694	AT	329.7	329.9	Buy		218,967	173	LSE
03:05:27	329.8	1627	AT	329.6	329.8	Buy		217,273	172	LSE
03:05:21	329.6	1353	O	329.6	329.8	Sell		215,646	171	LSE
03:05:13	329.733	30	O	329.5	329.8	Buy		214,293	170	LSE
03:05:09	329.78	449	O	329.6	329.9	Buy		214,263	169	LSE
03:05:05	329.7	1353	O	329.6	329.8			213,814	168	LSE
03:05:01	329.8	1080	AT	329.7	329.8	Buy		212,461	167	LSE
03:05:01	329.8	1080	AT	329.7	329.8	Buy		211,381	166	LSE
03:05:01	329.8	2680	AT	329.7	329.8	Buy		210,301	165	LSE
03:05:00	329.8	100	AT	329.8	330.0	Sell		207,621	164	LSE
03:04:52	329.9	100	AT	329.9	330.0	Sell		207,521	163	LSE
03:04:50	329.9	779	AT	329.9	330.1	Sell		207,421	162	LSE
03:04:50	329.9	42	AT	329.9	330.1	Sell		206,642	161	LSE
03:04:50	329.9	100	AT	329.9	330.1	Sell		206,600	160	LSE
03:04:50	329.9	788	AT	329.9	330.1	Sell		206,500	159	LSE
03:04:50	329.9	100	AT	329.9	330.1	Sell		205,712	158	LSE
03:04:50	330.0	900	AT	329.9	330.0	Buy		205,612	157	LSE
03:04:50	330.0	1400	AT	329.9	330.0	Buy		204,712	156	LSE
03:04:50	329.9	100	AT	329.9	330.1	Sell		203,312	155	LSE
03:04:48	329.8	340	AT	329.8	330.1	Sell		203,212	154	LSE
03:04:48	329.9	100	AT	329.9	330.1	Sell		202,872	153	LSE
03:04:48	329.8	51	AT	329.8	330.1	Sell		202,772	152	LSE
03:04:48	329.8	100	AT	329.8	330.1	Sell		202,721	151	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions