Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.70

20.60

( 6.09% )

Updated: 07:15:24

Delayed by 15 minutes

Trade 9751 - 9701 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,401,043	9751	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,400,643	9750	LSE
11:10:38	322.8	347	AT	322.8	323.0	Sell		9,400,243	9749	LSE
11:10:38	322.8	53	AT	322.8	323.0	Sell		9,399,896	9748	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,399,843	9747	LSE
11:10:38	323.0	833	AT	322.8	323.0	Buy		9,399,443	9746	LSE
11:10:38	323.0	823	AT	322.8	323.0	Buy		9,398,610	9745	LSE
11:10:38	323.0	3159	AT	322.8	323.0	Buy		9,397,787	9744	LSE
11:10:38	323.0	291	AT	322.8	323.0	Buy		9,394,628	9743	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,394,337	9742	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,393,937	9741	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,393,537	9740	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,393,137	9739	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,392,737	9738	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,392,337	9737	LSE
11:10:38	323.0	1346	AT	322.8	323.0	Buy		9,391,937	9736	LSE
11:10:38	323.0	1600	AT	322.8	323.0	Buy		9,390,591	9735	LSE
11:10:38	323.0	781	AT	322.8	323.0	Buy		9,388,991	9734	LSE
11:10:38	323.0	1289	AT	322.8	323.0	Buy		9,388,210	9733	LSE
11:10:38	322.9	804	AT	322.8	322.9	Buy		9,386,921	9732	LSE
11:10:38	322.8	306	AT	322.8	323.0	Sell		9,386,117	9731	LSE
11:10:36	322.9	1982	AT	322.8	322.9	Buy		9,385,811	9730	LSE
11:10:36	322.9	549	AT	322.8	322.9	Buy		9,383,829	9729	LSE
11:10:36	322.9	1250	AT	322.8	322.9	Buy		9,383,280	9728	LSE
11:10:36	322.9	84	AT	322.8	322.9	Buy		9,382,030	9727	LSE
11:10:36	322.9	84	AT	322.8	322.9	Buy		9,381,946	9726	LSE
11:10:22	322.9	200	AT	322.8	322.9	Buy		9,381,862	9725	LSE
11:10:22	322.9	1700	AT	322.8	322.9	Buy		9,381,662	9724	LSE
11:10:22	322.9	456	AT	322.8	322.9	Buy		9,379,962	9723	LSE
11:10:21	322.9	138	AT	322.8	322.9	Buy		9,379,506	9722	LSE
11:10:21	322.9	138	AT	322.8	322.9	Buy		9,379,368	9721	LSE
11:10:06	322.9	624	AT	322.9	323.0	Sell		9,379,230	9720	LSE
11:10:06	322.9	1128	AT	322.9	323.0	Sell		9,378,606	9719	LSE
11:09:49	323.0	2300	AT	323.0	323.1	Sell		9,377,478	9718	LSE
11:09:48	322.9	696	AT	322.9	323.1	Sell		9,375,178	9717	LSE
11:09:48	323.0	2000	AT	322.9	323.0	Buy		9,374,482	9716	LSE
11:09:48	323.0	1914	AT	322.9	323.0	Buy		9,372,482	9715	LSE
11:09:48	323.0	1124	AT	322.9	323.0	Buy		9,370,568	9714	LSE
11:09:48	323.0	736	AT	322.9	323.0	Buy		9,369,444	9713	LSE
11:09:48	323.0	3159	AT	322.9	323.0	Buy		9,368,708	9712	LSE
11:09:48	322.9	272	AT	322.8	322.9	Buy		9,365,549	9711	LSE
11:09:48	322.9	458	AT	322.8	322.9	Buy		9,365,277	9710	LSE
11:09:47	322.9	1555	AT	322.9	323.1	Sell		9,364,819	9709	LSE
11:09:47	322.9	1193	AT	322.9	323.1	Sell		9,363,264	9708	LSE
11:09:47	322.9	407	AT	322.9	323.1	Sell		9,362,071	9707	LSE
11:09:47	322.9	1338	AT	322.9	323.1	Sell		9,361,664	9706	LSE
11:09:47	322.9	662	AT	322.9	323.1	Sell		9,360,326	9705	LSE
11:09:47	322.9	1273	AT	322.9	323.1	Sell		9,359,664	9704	LSE
11:09:47	322.9	204	AT	322.9	323.1	Sell		9,358,391	9703	LSE
11:09:47	322.9	798	AT	322.9	323.1	Sell		9,358,187	9702	LSE
11:09:47	322.9	1900	AT	322.9	323.1	Sell		9,357,389	9701	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions