Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.70

18.60

( 5.50% )

Updated: 07:05:11

Delayed by 15 minutes

Trade 7201 - 7151 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:05	322.1	2021	AT	322.0	322.1	Buy		7,539,573	7201	LSE
10:15:05	322.1	147	AT	322.1	322.2	Sell		7,537,552	7200	LSE
10:15:05	322.1	147	AT	322.1	322.2	Sell		7,537,405	7199	LSE
10:15:05	322.1	881	AT	322.1	322.2	Sell		7,537,258	7198	LSE
10:14:53	323.0	24	O	322.1	322.2	Buy		7,536,377	7197	LSE
10:14:52	323.0	12	O	322.1	322.2	Buy		7,536,353	7196	LSE
10:14:32	322.148	3107	O	322.1	322.2	Sell		7,536,341	7195	LSE
10:14:25	322.08	408	O	322.1	322.2	Sell		7,533,234	7194	LSE
10:13:21	322.1	300	AT	322.1	322.3	Sell		7,532,826	7193	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,532,526	7192	LSE
10:13:21	322.1	229	AT	322.1	322.3	Sell		7,532,126	7191	LSE
10:13:21	322.1	171	AT	322.1	322.3	Sell		7,531,897	7190	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,531,726	7189	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,531,326	7188	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,530,926	7187	LSE
10:13:21	322.1	300	AT	322.1	322.3	Sell		7,530,526	7186	LSE
10:13:21	322.1	350	AT	322.1	322.3	Sell		7,530,226	7185	LSE
10:13:21	322.1	50	AT	322.1	322.3	Sell		7,529,876	7184	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,529,826	7183	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,529,426	7182	LSE
10:13:21	322.1	400	AT	322.1	322.3	Sell		7,529,026	7181	LSE
10:13:21	322.2	400	AT	322.2	322.3	Sell		7,528,626	7180	LSE
10:13:21	322.4	682	AT	322.1	322.4	Buy		7,528,226	7179	LSE
10:13:21	322.4	706	AT	322.1	322.4	Buy		7,527,544	7178	LSE
10:13:21	322.4	765	AT	322.1	322.4	Buy		7,526,838	7177	LSE
10:13:21	322.3	100	AT	322.1	322.3	Buy		7,526,073	7176	LSE
10:13:21	322.3	1247	AT	322.1	322.3	Buy		7,525,973	7175	LSE
10:13:21	322.3	2009	AT	322.1	322.3	Buy		7,524,726	7174	LSE
10:13:21	322.3	1248	AT	322.1	322.3	Buy		7,522,717	7173	LSE
10:13:21	322.2	400	AT	322.2	322.3	Sell		7,521,469	7172	LSE
10:13:12	322.2	696	O	322.1	322.3			7,521,069	7171	LSE
10:13:12	322.2	597	O	322.1	322.3			7,520,373	7170	LSE
10:13:00	322.2	422	AT	322.0	322.2	Buy		7,519,776	7169	LSE
10:12:36	322.1	21	AT	322.1	322.3	Sell		7,519,354	7168	LSE
10:12:36	322.1	400	AT	322.1	322.3	Sell		7,519,333	7167	LSE
10:12:36	322.1	400	AT	322.1	322.3	Sell		7,518,933	7166	LSE
10:12:36	322.1	185	AT	322.1	322.3	Sell		7,518,533	7165	LSE
10:12:36	322.1	215	AT	322.1	322.3	Sell		7,518,348	7164	LSE
10:12:36	322.1	300	AT	322.1	322.3	Sell		7,518,133	7163	LSE
10:12:36	322.1	400	AT	322.1	322.3	Sell		7,517,833	7162	LSE
10:12:36	322.1	400	AT	322.1	322.3	Sell		7,517,433	7161	LSE
10:12:36	322.1	400	AT	322.1	322.3	Sell		7,517,033	7160	LSE
10:12:36	322.1	304	AT	322.1	322.3	Sell		7,516,633	7159	LSE
10:12:36	322.2	769	AT	322.2	322.3	Sell		7,516,329	7158	LSE
10:12:36	322.2	715	AT	322.2	322.3	Sell		7,515,560	7157	LSE
10:12:36	322.2	399	AT	322.2	322.4	Sell		7,514,845	7156	LSE
10:12:36	322.2	1	AT	322.2	322.4	Sell		7,514,446	7155	LSE
10:12:36	322.3	1885	AT	322.2	322.3	Buy		7,514,445	7154	LSE
10:12:36	322.3	762	AT	322.2	322.3	Buy		7,512,560	7153	LSE
10:12:36	322.3	1155	AT	322.2	322.3	Buy		7,511,798	7152	LSE
10:12:36	322.3	1700	AT	322.2	322.3	Buy		7,510,643	7151	LSE

Primavera Capital Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions