Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 10101 - 10051 (11:12-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,628,814	10101	LSE
11:12:46	323.0	99	AT	323.0	323.1	Sell		9,628,414	10100	LSE
11:12:46	323.0	301	AT	323.0	323.1	Sell		9,628,315	10099	LSE
11:12:46	323.0	400	AT	323.0	323.1	Sell		9,628,014	10098	LSE
11:12:46	323.0	91	AT	323.0	323.2	Sell		9,627,614	10097	LSE
11:12:46	323.0	309	AT	323.0	323.2	Sell		9,627,523	10096	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,627,214	10095	LSE
11:12:46	323.0	400	AT	323.0	323.2	Sell		9,626,814	10094	LSE
11:12:46	323.0	219	AT	323.0	323.2	Sell		9,626,414	10093	LSE
11:12:46	323.1	48	AT	323.0	323.1	Buy		9,626,195	10092	LSE
11:12:46	323.1	48	AT	323.0	323.1	Buy		9,626,147	10091	LSE
11:12:46	323.1	1498	AT	323.0	323.1	Buy		9,626,099	10090	LSE
11:12:46	323.1	285	AT	323.1	323.2	Sell		9,624,601	10089	LSE
11:12:46	323.1	400	AT	323.1	323.2	Sell		9,624,316	10088	LSE
11:12:46	323.1	113	AT	323.1	323.2	Sell		9,623,916	10087	LSE
11:12:46	323.1	287	AT	323.1	323.2	Sell		9,623,803	10086	LSE
11:12:46	323.1	400	AT	323.1	323.2	Sell		9,623,516	10085	LSE
11:12:46	323.2	193	AT	323.1	323.2	Buy		9,623,116	10084	LSE
11:12:46	323.2	1600	AT	323.1	323.2	Buy		9,622,923	10083	LSE
11:12:46	323.2	3159	AT	323.1	323.2	Buy		9,621,323	10082	LSE
11:12:46	323.2	1198	AT	323.1	323.2	Buy		9,618,164	10081	LSE
11:12:46	323.2	850	AT	323.1	323.2	Buy		9,616,966	10080	LSE
11:12:46	323.1	400	AT	323.1	323.2	Sell		9,616,116	10079	LSE
11:12:37	323.1	26	AT	323.1	323.2	Sell		9,615,716	10078	LSE
11:12:35	323.2	24	AT	323.1	323.2	Buy		9,615,690	10077	LSE
11:12:35	323.2	24	AT	323.1	323.2	Buy		9,615,666	10076	LSE
11:12:26	323.1	300	AT	323.1	323.3	Sell		9,615,642	10075	LSE
11:12:26	323.1	400	AT	323.1	323.3	Sell		9,615,342	10074	LSE
11:12:26	323.1	25	AT	323.1	323.3	Sell		9,614,942	10073	LSE
11:12:26	323.2	375	AT	323.2	323.3	Sell		9,614,917	10072	LSE
11:12:26	323.2	382	AT	323.2	323.3	Sell		9,614,542	10071	LSE
11:12:26	323.2	18	AT	323.2	323.3	Sell		9,614,160	10070	LSE
11:12:26	323.2	400	AT	323.2	323.3	Sell		9,614,142	10069	LSE
11:12:26	323.2	400	AT	323.2	323.3	Sell		9,613,742	10068	LSE
11:12:26	323.2	400	AT	323.2	323.3	Sell		9,613,342	10067	LSE
11:12:26	323.2	400	AT	323.2	323.3	Sell		9,612,942	10066	LSE
11:12:26	323.2	400	AT	323.2	323.3	Sell		9,612,542	10065	LSE
11:12:26	323.2	8205	AT	323.2	323.3	Sell		9,612,142	10064	LSE
11:12:26	323.2	4132	AT	323.2	323.3	Sell		9,603,937	10063	LSE
11:12:26	323.2	643	AT	323.1	323.2	Buy		9,599,805	10062	LSE
11:12:26	323.2	1497	AT	323.1	323.2	Buy		9,599,162	10061	LSE
11:12:26	323.2	4689	AT	323.1	323.2	Buy		9,597,665	10060	LSE
11:12:26	323.2	57	AT	323.1	323.2	Buy		9,592,976	10059	LSE
11:12:26	323.2	1600	AT	323.1	323.2	Buy		9,592,919	10058	LSE
11:12:26	323.2	392	AT	323.1	323.2	Buy		9,591,319	10057	LSE
11:12:26	323.2	2319	AT	323.1	323.2	Buy		9,590,927	10056	LSE
11:12:26	323.2	3159	AT	323.1	323.2	Buy		9,588,608	10055	LSE
11:12:08	323.1	725	AT	323.1	323.2	Sell		9,585,449	10054	LSE
11:12:08	323.1	577	AT	323.1	323.2	Sell		9,584,724	10053	LSE
11:12:08	323.1	945	AT	323.1	323.2	Sell		9,584,147	10052	LSE
11:12:08	323.1	1576	AT	323.1	323.2	Sell		9,583,202	10051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions