Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 10451 - 10401 (11:18-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:08	323.0	400	AT	323.0	323.2	Sell		9,867,653	10451	LSE
11:18:08	323.1	788	AT	323.0	323.1	Buy		9,867,253	10450	LSE
11:18:08	323.1	690	AT	323.1	323.2	Sell		9,866,465	10449	LSE
11:18:08	323.1	338	AT	323.1	323.2	Sell		9,865,775	10448	LSE
11:18:08	323.2	687	AT	323.0	323.2	Buy		9,865,437	10447	LSE
11:18:08	323.2	167	AT	323.0	323.2	Buy		9,864,750	10446	LSE
11:18:08	323.2	900	AT	323.0	323.2	Buy		9,864,583	10445	LSE
11:18:08	323.2	1405	AT	323.0	323.2	Buy		9,863,683	10444	LSE
11:18:08	323.1	2460	AT	323.0	323.1	Buy		9,862,278	10443	LSE
11:18:08	323.1	699	AT	323.0	323.1	Buy		9,859,818	10442	LSE
11:18:08	323.1	1314	AT	323.1	323.2	Sell		9,859,119	10441	LSE
11:18:08	323.1	1500	AT	323.1	323.2	Sell		9,857,805	10440	LSE
11:18:08	323.1	92	AT	323.1	323.2	Sell		9,856,305	10439	LSE
11:18:08	323.1	936	AT	323.1	323.2	Sell		9,856,213	10438	LSE
11:18:08	323.2	2933	AT	323.0	323.2	Buy		9,855,277	10437	LSE
11:18:08	323.2	723	AT	323.0	323.2	Buy		9,852,344	10436	LSE
11:18:08	323.2	1100	AT	323.0	323.2	Buy		9,851,621	10435	LSE
11:18:08	323.2	3159	AT	323.0	323.2	Buy		9,850,521	10434	LSE
11:18:08	323.2	729	AT	323.0	323.2	Buy		9,847,362	10433	LSE
11:18:08	323.2	1253	AT	323.0	323.2	Buy		9,846,633	10432	LSE
11:18:08	323.1	3159	AT	323.0	323.1	Buy		9,845,380	10431	LSE
11:18:08	323.1	2552	AT	323.0	323.1	Buy		9,842,221	10430	LSE
11:18:08	323.1	3159	AT	323.0	323.1	Buy		9,839,669	10429	LSE
11:18:08	323.1	1600	AT	323.0	323.1	Buy		9,836,510	10428	LSE
11:18:08	323.1	779	AT	323.0	323.1	Buy		9,834,910	10427	LSE
11:18:08	323.1	485	AT	323.0	323.1	Buy		9,834,131	10426	LSE
11:18:08	323.0	1018	AT	322.9	323.0	Buy		9,833,646	10425	LSE
11:18:08	323.0	532	AT	322.9	323.0	Buy		9,832,628	10424	LSE
11:18:08	323.0	1099	AT	322.9	323.0	Buy		9,832,096	10423	LSE
11:18:05	323.0	72	AT	322.9	323.0	Buy		9,830,997	10422	LSE
11:18:05	323.0	72	AT	322.9	323.0	Buy		9,830,925	10421	LSE
11:17:56	322.9	4	O	322.9	323.0	Sell		9,830,853	10420	LSE
11:17:53	323.0	1600	AT	322.9	323.0	Buy		9,830,849	10419	LSE
11:17:53	323.0	1591	AT	322.9	323.0	Buy		9,829,249	10418	LSE
11:17:53	323.0	758	AT	322.9	323.0	Buy		9,827,658	10417	LSE
11:17:53	323.0	3159	AT	322.9	323.0	Buy		9,826,900	10416	LSE
11:17:41	322.9	1158	AT	322.9	323.0	Sell		9,823,741	10415	LSE
11:17:41	322.9	947	AT	322.9	323.0	Sell		9,822,583	10414	LSE
11:17:41	322.9	953	AT	322.9	323.0	Sell		9,821,636	10413	LSE
11:17:40	322.9	1184	AT	322.8	322.9	Buy		9,820,683	10412	LSE
11:17:40	322.9	24	AT	322.8	322.9	Buy		9,819,499	10411	LSE
11:17:39	322.9	24	AT	322.8	322.9	Buy		9,819,475	10410	LSE
11:17:38	322.9	24	AT	322.8	322.9	Buy		9,819,451	10409	LSE
11:17:23	322.9	24	AT	322.8	322.9	Buy		9,819,427	10408	LSE
11:17:12	322.9	847	AT	322.8	322.9	Buy		9,819,403	10407	LSE
11:17:12	322.9	2312	AT	322.8	322.9	Buy		9,818,556	10406	LSE
11:17:10	322.9	1600	AT	322.9	323.0	Sell		9,816,244	10405	LSE
11:17:10	322.9	201	AT	322.9	323.0	Sell		9,814,644	10404	LSE
11:17:09	322.9	22	AT	322.9	323.0	Sell		9,814,443	10403	LSE
11:17:09	322.9	18	AT	322.9	323.0	Sell		9,814,421	10402	LSE
11:17:09	322.9	15	AT	322.9	323.0	Sell		9,814,403	10401	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions