Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:22

Delayed by 15 minutes

Trade 1051 - 1001 (04:09-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:29	328.2	844	AT	328.1	328.2	Buy		1,221,301	1051	LSE
04:09:18	328.146	17	O	328.1	328.3	Sell		1,220,457	1050	LSE
04:09:11	328.2	987	AT	328.2	328.3	Sell		1,220,440	1049	LSE
04:09:11	328.2	234	AT	328.2	328.3	Sell		1,219,453	1048	LSE
04:08:58	328.28	427	O	328.2	328.4	Sell		1,219,219	1047	LSE
04:08:36	328.38	412	O	328.2	328.4	Buy		1,218,792	1046	LSE
04:08:24	328.3	1003	AT	328.3	328.5	Sell		1,218,380	1045	LSE
04:08:23	328.4	866	AT	328.4	328.6	Sell		1,217,377	1044	LSE
04:08:23	328.4	987	AT	328.4	328.6	Sell		1,216,511	1043	LSE
04:08:23	328.4	558	AT	328.4	328.6	Sell		1,215,524	1042	LSE
04:08:14	328.5	1090	AT	328.5	328.6	Sell		1,214,966	1041	LSE
04:07:33	328.5	670	AT	328.5	328.7	Sell		1,213,876	1040	LSE
04:07:33	328.5	236	AT	328.5	328.7	Sell		1,213,206	1039	LSE
04:07:33	328.5	382	AT	328.5	328.7	Sell		1,212,970	1038	LSE
04:07:33	328.5	734	AT	328.5	328.7	Sell		1,212,588	1037	LSE
04:07:16	328.7	2	O	328.5	328.7	Buy		1,211,854	1036	LSE
04:07:16	328.5	766	AT	328.5	328.7	Sell		1,211,852	1035	LSE
04:07:16	328.5	885	AT	328.5	328.7	Sell		1,211,086	1034	LSE
04:07:16	328.5	491	AT	328.5	328.7	Sell		1,210,201	1033	LSE
04:07:12	328.6	840	AT	328.6	328.7	Sell		1,209,710	1032	LSE
04:06:46	328.48	2655	O	328.4	328.6	Sell		1,208,870	1031	LSE
04:06:38	328.5	184	AT	328.5	328.6	Sell		1,206,215	1030	LSE
04:06:14	328.52	500	O	328.4	328.6	Buy		1,206,031	1029	LSE
04:05:46	328.6	2	O	328.4	328.6	Buy		1,205,531	1028	LSE
04:05:05	328.6	7	O	328.4	328.6	Buy		1,205,529	1027	LSE
04:04:57	328.5	236	AT	328.5	328.7	Sell		1,205,522	1026	LSE
04:04:57	328.5	236	AT	328.5	328.7	Sell		1,205,286	1025	LSE
04:04:57	328.5	411	AT	328.5	328.7	Sell		1,205,050	1024	LSE
04:04:37	328.6	795	AT	328.6	328.7	Sell		1,204,639	1023	LSE
04:04:26	328.7	10	O	328.5	328.7	Buy		1,203,844	1022	LSE
04:04:17	328.5	75	O	328.5	328.7	Sell		1,203,834	1021	LSE
04:04:12	328.6	664	AT	328.6	328.7	Sell		1,203,759	1020	LSE
04:03:35	328.6	341	AT	328.6	328.7	Sell		1,203,095	1019	LSE
04:03:34	328.7	384	AT	328.7	328.8	Sell		1,202,754	1018	LSE
04:03:24	328.8	265	AT	328.8	329.0	Sell		1,202,370	1017	LSE
04:03:24	328.8	928	AT	328.8	329.0	Sell		1,202,105	1016	LSE
04:03:18	328.8	1700	AT	328.8	328.9	Sell		1,201,177	1015	LSE
04:02:45	328.8	1	O	328.6	328.8	Buy		1,199,477	1014	LSE
04:02:11	328.8	16	AT	328.6	328.8	Buy		1,199,476	1013	LSE
04:02:11	328.7	189	AT	328.6	328.7	Buy		1,199,460	1012	LSE
04:02:11	328.6	202	AT	328.6	328.8	Sell		1,199,271	1011	LSE
04:02:10	328.8	30	AT	328.6	328.8	Buy		1,199,069	1010	LSE
04:02:10	328.8	164	AT	328.6	328.8	Buy		1,199,039	1009	LSE
04:02:05	328.7	230	AT	328.6	328.7	Buy		1,198,875	1008	LSE
04:02:05	328.6	202	AT	328.6	328.8	Sell		1,198,645	1007	LSE
04:02:00	328.8	207	AT	328.6	328.8	Buy		1,198,443	1006	LSE
04:02:00	328.6	62	AT	328.6	328.8	Sell		1,198,236	1005	LSE
04:02:00	328.6	140	AT	328.6	328.8	Sell		1,198,174	1004	LSE
04:01:55	328.8	205	AT	328.6	328.8	Buy		1,198,034	1003	LSE
04:01:55	328.6	202	AT	328.6	328.8	Sell		1,197,829	1002	LSE
04:01:50	328.7	222	AT	328.6	328.7	Buy		1,197,627	1001	LSE

iShares JP Morgan EM Loc...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions