Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 8051 - 8001 (10:34-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:34	322.4	400	AT	322.4	322.5	Sell		8,116,976	8051	LSE
10:34:13	322.4	400	AT	322.4	322.5	Sell		8,116,576	8050	LSE
10:34:13	322.4	302	AT	322.4	322.5	Sell		8,116,176	8049	LSE
10:34:13	322.4	98	AT	322.4	322.5	Sell		8,115,874	8048	LSE
10:34:13	322.4	400	AT	322.4	322.6	Sell		8,115,776	8047	LSE
10:34:13	322.6	1320	AT	322.4	322.6	Buy		8,115,376	8046	LSE
10:34:13	322.6	950	AT	322.4	322.6	Buy		8,114,056	8045	LSE
10:34:13	322.5	828	AT	322.4	322.5	Buy		8,113,106	8044	LSE
10:34:13	322.5	2021	AT	322.4	322.5	Buy		8,112,278	8043	LSE
10:34:13	322.5	1881	AT	322.4	322.5	Buy		8,110,257	8042	LSE
10:34:13	322.4	400	AT	322.4	322.5	Sell		8,108,376	8041	LSE
10:34:13	322.4	400	AT	322.4	322.5	Sell		8,107,976	8040	LSE
10:34:13	322.4	400	AT	322.4	322.5	Sell		8,107,576	8039	LSE
10:34:12	322.4	279	AT	322.4	322.5	Sell		8,107,176	8038	LSE
10:34:12	322.4	21	AT	322.4	322.5	Sell		8,106,897	8037	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,106,876	8036	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,106,476	8035	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,106,076	8034	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,105,676	8033	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,105,276	8032	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,104,876	8031	LSE
10:34:12	322.4	51	AT	322.4	322.5	Sell		8,104,476	8030	LSE
10:34:12	322.4	349	AT	322.4	322.5	Sell		8,104,425	8029	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,104,076	8028	LSE
10:34:12	322.5	1362	AT	322.4	322.5	Buy		8,103,676	8027	LSE
10:34:12	322.5	2100	AT	322.4	322.5	Buy		8,102,314	8026	LSE
10:34:12	322.5	2021	AT	322.4	322.5	Buy		8,100,214	8025	LSE
10:34:12	322.5	763	AT	322.4	322.5	Buy		8,098,193	8024	LSE
10:34:12	322.5	754	AT	322.4	322.5	Buy		8,097,430	8023	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,096,676	8022	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,096,276	8021	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,095,876	8020	LSE
10:34:12	322.4	400	AT	322.4	322.5	Sell		8,095,476	8019	LSE
10:34:12	322.4	297	AT	322.4	322.5	Sell		8,095,076	8018	LSE
10:34:12	322.4	103	AT	322.4	322.5	Sell		8,094,779	8017	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,094,676	8016	LSE
10:34:12	322.4	234	AT	322.4	322.5	Sell		8,094,276	8015	LSE
10:34:12	322.4	166	AT	322.4	322.5	Sell		8,094,042	8014	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,093,876	8013	LSE
10:34:12	322.4	400	AT	322.4	322.6	Sell		8,093,476	8012	LSE
10:34:12	322.5	249	AT	322.5	322.6	Sell		8,093,076	8011	LSE
10:34:12	322.5	2263	AT	322.5	322.6	Sell		8,092,827	8010	LSE
10:34:12	322.6	247	AT	322.4	322.6	Buy		8,090,564	8009	LSE
10:34:12	322.6	2021	AT	322.4	322.6	Buy		8,090,317	8008	LSE
10:34:12	322.5	11	AT	322.4	322.5	Buy		8,088,296	8007	LSE
10:34:12	322.5	862	AT	322.4	322.5	Buy		8,088,285	8006	LSE
10:34:12	322.5	1727	AT	322.4	322.5	Buy		8,087,423	8005	LSE
10:34:12	322.5	1497	AT	322.4	322.5	Buy		8,085,696	8004	LSE
10:34:12	322.5	635	AT	322.4	322.5	Buy		8,084,199	8003	LSE
10:34:06	322.4	1037	AT	322.3	322.4	Buy		8,083,564	8002	LSE
10:34:06	322.4	962	AT	322.3	322.4	Buy		8,082,527	8001	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions