Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:02

Delayed by 15 minutes

Trade 10851 - 10801 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:04	323.0	400	AT	323.0	323.2	Sell		10,135,900	10851	LSE
11:25:04	323.1	1380	AT	323.0	323.1	Buy		10,135,500	10850	LSE
11:25:04	323.1	741	AT	323.0	323.1	Buy		10,134,120	10849	LSE
11:25:04	323.1	720	AT	323.0	323.1	Buy		10,133,379	10848	LSE
11:25:04	323.1	3159	AT	323.0	323.1	Buy		10,132,659	10847	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,129,500	10846	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,129,100	10845	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,128,700	10844	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,128,300	10843	LSE
11:25:04	323.0	202	AT	323.0	323.1	Sell		10,127,900	10842	LSE
11:25:04	323.0	198	AT	323.0	323.1	Sell		10,127,698	10841	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,127,500	10840	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,127,100	10839	LSE
11:25:04	323.0	400	AT	323.0	323.1	Sell		10,126,700	10838	LSE
11:25:04	323.1	341	AT	323.0	323.1	Buy		10,126,300	10837	LSE
11:25:04	323.1	1600	AT	323.0	323.1	Buy		10,125,959	10836	LSE
11:25:04	323.1	3159	AT	323.0	323.1	Buy		10,124,359	10835	LSE
11:25:01	323.0	300	AT	323.0	323.2	Sell		10,121,200	10834	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,120,900	10833	LSE
11:25:01	323.0	92	AT	323.0	323.2	Sell		10,120,500	10832	LSE
11:25:01	323.0	308	AT	323.0	323.2	Sell		10,120,408	10831	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,120,100	10830	LSE
11:25:01	323.0	31	AT	323.0	323.2	Sell		10,119,700	10829	LSE
11:25:01	323.0	369	AT	323.0	323.2	Sell		10,119,669	10828	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,119,300	10827	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,118,900	10826	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,118,500	10825	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,118,100	10824	LSE
11:25:01	323.1	1700	AT	323.0	323.1	Buy		10,117,700	10823	LSE
11:25:01	323.0	100	AT	323.0	323.2	Sell		10,116,000	10822	LSE
11:25:01	323.0	300	AT	323.0	323.2	Sell		10,115,900	10821	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,115,600	10820	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,115,200	10819	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,114,800	10818	LSE
11:25:01	323.1	713	AT	323.0	323.1	Buy		10,114,400	10817	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,113,687	10816	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,113,287	10815	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,112,887	10814	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,112,487	10813	LSE
11:25:01	323.2	292	AT	323.0	323.2	Buy		10,112,087	10812	LSE
11:25:01	323.2	1600	AT	323.0	323.2	Buy		10,111,795	10811	LSE
11:25:01	323.2	106	AT	323.0	323.2	Buy		10,110,195	10810	LSE
11:25:01	323.1	708	AT	323.0	323.1	Buy		10,110,089	10809	LSE
11:25:01	323.1	833	AT	323.0	323.1	Buy		10,109,381	10808	LSE
11:25:01	323.1	1800	AT	323.0	323.1	Buy		10,108,548	10807	LSE
11:25:01	323.0	59	AT	323.0	323.1	Sell		10,106,748	10806	LSE
11:25:01	323.0	341	AT	323.0	323.1	Sell		10,106,689	10805	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,106,348	10804	LSE
11:25:01	323.0	87	AT	323.0	323.2	Sell		10,105,948	10803	LSE
11:25:01	323.0	313	AT	323.0	323.2	Sell		10,105,861	10802	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,105,548	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions