Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 9201 - 9151 (11:02-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:41	323.0	200	AT	323.0	323.1	Sell		9,000,567	9201	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		9,000,367	9200	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		8,999,967	9199	LSE
11:02:41	323.2	1153	AT	323.0	323.2	Buy		8,999,567	9198	LSE
11:02:41	323.1	895	AT	323.0	323.1	Buy		8,998,414	9197	LSE
11:02:41	323.1	1072	AT	323.0	323.1	Buy		8,997,519	9196	LSE
11:02:41	323.1	123	AT	323.0	323.1	Buy		8,996,447	9195	LSE
11:02:41	323.1	1600	AT	323.0	323.1	Buy		8,996,324	9194	LSE
11:02:41	323.1	2157	AT	323.0	323.1	Buy		8,994,724	9193	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		8,992,567	9192	LSE
11:02:41	323.0	400	AT	323.0	323.1	Sell		8,992,167	9191	LSE
11:02:41	323.0	545	AT	322.9	323.0	Buy		8,991,767	9190	LSE
11:02:41	323.0	992	AT	322.9	323.0	Buy		8,991,222	9189	LSE
11:02:41	323.0	1600	AT	322.9	323.0	Buy		8,990,230	9188	LSE
11:02:41	323.0	895	AT	322.9	323.0	Buy		8,988,630	9187	LSE
11:02:41	323.0	1789	AT	322.9	323.0	Buy		8,987,735	9186	LSE
11:02:40	322.977	6157	O	322.9	323.0	Buy		8,985,946	9185	LSE
11:01:37	323.0	158	AT	322.9	323.0	Buy		8,979,789	9184	LSE
11:01:37	323.0	2526	AT	322.9	323.0	Buy		8,979,631	9183	LSE
11:01:37	323.0	970	AT	322.9	323.0	Buy		8,977,105	9182	LSE
11:01:20	323.0	1510	AT	322.9	323.0	Buy		8,976,135	9181	LSE
11:01:12	323.0	1103	AT	322.9	323.0	Buy		8,974,625	9180	LSE
11:01:12	323.0	1064	AT	322.9	323.0	Buy		8,973,522	9179	LSE
11:01:12	323.0	313	AT	322.9	323.0	Buy		8,972,458	9178	LSE
11:01:01	322.8	400	AT	322.8	322.9	Sell		8,972,145	9177	LSE
11:01:01	322.8	400	AT	322.8	322.9	Sell		8,971,745	9176	LSE
11:01:01	322.8	400	AT	322.8	322.9	Sell		8,971,345	9175	LSE
11:01:01	322.8	400	AT	322.8	322.9	Sell		8,970,945	9174	LSE
11:01:00	322.8	400	AT	322.8	322.9	Sell		8,970,545	9173	LSE
11:01:00	322.8	400	AT	322.8	322.9	Sell		8,970,145	9172	LSE
11:01:00	322.8	40	AT	322.8	322.9	Sell		8,969,745	9171	LSE
11:01:00	322.8	360	AT	322.8	322.9	Sell		8,969,705	9170	LSE
11:01:00	322.8	400	AT	322.8	323.0	Sell		8,969,345	9169	LSE
11:01:00	323.0	1287	AT	322.8	323.0	Buy		8,968,945	9168	LSE
11:01:00	322.9	1600	AT	322.8	322.9	Buy		8,967,658	9167	LSE
11:01:00	322.9	1400	AT	322.8	322.9	Buy		8,966,058	9166	LSE
11:01:00	322.9	2083	AT	322.8	322.9	Buy		8,964,658	9165	LSE
11:01:00	322.8	400	AT	322.8	322.9	Sell		8,962,575	9164	LSE
11:01:00	322.9	1241	AT	322.9	323.0	Sell		8,962,175	9163	LSE
11:01:00	322.9	1767	AT	322.9	323.0	Sell		8,960,934	9162	LSE
11:01:00	322.9	1180	AT	322.9	323.0	Sell		8,959,167	9161	LSE
11:01:00	322.9	2526	AT	322.9	323.0	Sell		8,957,987	9160	LSE
11:01:00	322.9	1314	AT	322.9	323.0	Sell		8,955,461	9159	LSE
11:01:00	322.9	670	AT	322.9	323.0	Sell		8,954,147	9158	LSE
11:01:00	322.9	997	AT	322.9	323.0	Sell		8,953,477	9157	LSE
11:01:00	322.9	442	AT	322.9	323.0	Sell		8,952,480	9156	LSE
11:01:00	322.9	859	AT	322.9	323.0	Sell		8,952,038	9155	LSE
11:00:30	322.9	50	AT	322.9	323.0	Sell		8,951,179	9154	LSE
11:00:20	322.9	65	AT	322.9	323.0	Sell		8,951,129	9153	LSE
11:00:00	322.9	359	AT	322.9	323.1	Sell		8,951,064	9152	LSE
10:59:30	322.9	300	AT	322.9	323.1	Sell		8,950,705	9151	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions