Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 4201 - 4151 (09:02-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:10	322.9	1133	AT	322.9	323.0	Sell		5,378,328	4201	LSE
09:02:10	322.9	355	AT	322.9	323.0	Sell		5,377,195	4200	LSE
09:02:10	322.9	2157	AT	322.9	323.0	Sell		5,376,840	4199	LSE
09:02:10	323.0	2010	AT	323.0	323.1	Sell		5,374,683	4198	LSE
09:01:49	322.986	4000	O	323.0	323.1	Sell		5,372,673	4197	LSE
09:01:16	323.0	194	O	322.9	323.1			5,368,673	4196	LSE
09:01:14	323.0	626	O	322.9	323.1			5,368,479	4195	LSE
09:01:07	322.9	706	AT	322.8	322.9	Buy		5,367,853	4194	LSE
09:01:04	322.85	3255	O	322.8	322.9			5,367,147	4193	LSE
09:00:49	322.8	1006	AT	322.7	322.8	Buy		5,363,892	4192	LSE
09:00:31	322.76	3079	O	322.7	322.8	Buy		5,362,886	4191	LSE
09:00:08	322.7	484	AT	322.6	322.7	Buy		5,359,807	4190	LSE
09:00:08	322.7	1319	AT	322.6	322.7	Buy		5,359,323	4189	LSE
09:00:01	322.5	7	O	322.5	322.7	Sell		5,358,004	4188	LSE
08:59:13	322.6	945	AT	322.6	322.7	Sell		5,357,997	4187	LSE
08:59:00	322.7	1	O	322.5	322.7	Buy		5,357,052	4186	LSE
08:58:43	322.6	568	AT	322.6	322.7	Sell		5,357,051	4185	LSE
08:58:39	322.7	3	O	322.6	322.7	Buy		5,356,483	4184	LSE
08:58:39	322.58	169	O	322.5	322.7	Sell		5,356,480	4183	LSE
08:57:56	322.5	772	AT	322.4	322.5	Buy		5,356,311	4182	LSE
08:57:56	322.4	121	AT	322.3	322.4	Buy		5,355,539	4181	LSE
08:57:56	322.4	866	AT	322.3	322.4	Buy		5,355,418	4180	LSE
08:57:42	322.4	1	O	322.2	322.4	Buy		5,354,552	4179	LSE
08:56:34	322.3	718	AT	322.3	322.5	Sell		5,354,551	4178	LSE
08:56:34	322.3	1034	AT	322.3	322.5	Sell		5,353,833	4177	LSE
08:56:34	322.3	1871	AT	322.3	322.5	Sell		5,352,799	4176	LSE
08:56:34	322.3	1967	AT	322.3	322.5	Sell		5,350,928	4175	LSE
08:56:31	322.4	799	AT	322.4	322.5	Sell		5,348,961	4174	LSE
08:56:31	322.4	755	AT	322.4	322.5	Sell		5,348,162	4173	LSE
08:56:30	322.4	998	AT	322.4	322.5	Sell		5,347,407	4172	LSE
08:56:30	322.4	2157	AT	322.4	322.5	Sell		5,346,409	4171	LSE
08:56:30	322.4	647	AT	322.4	322.5	Sell		5,344,252	4170	LSE
08:55:58	322.5	863	O	322.4	322.6			5,343,605	4169	LSE
08:55:16	322.52	626	O	322.4	322.6	Buy		5,342,742	4168	LSE
08:55:04	322.4	897	AT	322.4	322.6	Sell		5,342,116	4167	LSE
08:55:04	322.4	515	AT	322.4	322.6	Sell		5,341,219	4166	LSE
08:55:04	322.5	626	AT	322.5	322.6	Sell		5,340,704	4165	LSE
08:54:58	322.5	1053	AT	322.4	322.5	Buy		5,340,078	4164	LSE
08:54:40	322.4	1222	AT	322.3	322.4	Buy		5,339,025	4163	LSE
08:54:28	322.3	2	O	322.2	322.4			5,337,803	4162	LSE
08:54:28	322.3	930	AT	322.2	322.3	Buy		5,337,801	4161	LSE
08:54:28	322.3	28	AT	322.2	322.3	Buy		5,336,871	4160	LSE
08:54:12	322.18	1245	O	322.1	322.3	Sell		5,336,843	4159	LSE
08:53:57	322.2	1157	AT	322.1	322.2	Buy		5,335,598	4158	LSE
08:52:30	322.2	1308	AT	322.2	322.3	Sell		5,334,441	4157	LSE
08:52:30	322.3	562	AT	322.3	322.4	Sell		5,333,133	4156	LSE
08:52:30	322.3	2072	AT	322.3	322.4	Sell		5,332,571	4155	LSE
08:52:30	322.3	462	AT	322.3	322.4	Sell		5,330,499	4154	LSE
08:52:25	322.352	3136	O	322.3	322.5	Sell		5,330,037	4153	LSE
08:52:04	322.4	652	O	322.3	322.5			5,326,901	4152	LSE
08:51:50	322.4	847	O	322.3	322.5			5,326,249	4151	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions