Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 10651 - 10601 (11:23-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:42	323.0	24	AT	322.9	323.0	Buy		9,999,345	10651	LSE
11:23:36	323.0	24	AT	322.9	323.0	Buy		9,999,321	10650	LSE
11:23:36	323.0	24	AT	322.9	323.0	Buy		9,999,297	10649	LSE
11:23:31	323.0	24	AT	322.9	323.0	Buy		9,999,273	10648	LSE
11:23:29	323.0	24	AT	322.9	323.0	Buy		9,999,249	10647	LSE
11:23:27	323.0	24	AT	322.9	323.0	Buy		9,999,225	10646	LSE
11:23:25	323.0	60	AT	322.9	323.0	Buy		9,999,201	10645	LSE
11:23:25	323.0	60	AT	322.9	323.0	Buy		9,999,141	10644	LSE
11:23:17	322.96	933	O	322.8	323.0	Buy		9,999,081	10643	LSE
11:23:14	322.9	1214	AT	322.9	323.0	Sell		9,998,148	10642	LSE
11:23:14	322.9	351	AT	322.9	323.0	Sell		9,996,934	10641	LSE
11:23:14	322.9	362	AT	322.9	323.0	Sell		9,996,583	10640	LSE
11:23:14	322.9	1600	AT	322.9	323.0	Sell		9,996,221	10639	LSE
11:23:14	322.9	208	AT	322.9	323.0	Sell		9,994,621	10638	LSE
11:23:14	322.9	300	AT	322.9	323.0	Sell		9,994,413	10637	LSE
11:23:14	322.9	260	AT	322.9	323.0	Sell		9,994,113	10636	LSE
11:23:14	322.9	140	AT	322.9	323.0	Sell		9,993,853	10635	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,993,713	10634	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,993,313	10633	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,992,913	10632	LSE
11:23:14	322.9	273	AT	322.9	323.0	Sell		9,992,513	10631	LSE
11:23:14	322.9	127	AT	322.9	323.0	Sell		9,992,240	10630	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,992,113	10629	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,991,713	10628	LSE
11:23:14	322.9	400	AT	322.9	323.0	Sell		9,991,313	10627	LSE
11:23:14	323.0	67	AT	322.9	323.0	Buy		9,990,913	10626	LSE
11:23:14	323.0	684	AT	322.9	323.0	Buy		9,990,846	10625	LSE
11:23:14	323.0	3159	AT	322.9	323.0	Buy		9,990,162	10624	LSE
11:23:14	323.0	2111	AT	322.9	323.0	Buy		9,987,003	10623	LSE
11:23:14	323.0	328	AT	323.0	323.1	Sell		9,984,892	10622	LSE
11:23:14	323.0	3159	AT	322.9	323.0	Buy		9,984,564	10621	LSE
11:23:14	323.0	333	AT	322.9	323.0	Buy		9,981,405	10620	LSE
11:23:14	323.0	1600	AT	322.9	323.0	Buy		9,981,072	10619	LSE
11:23:14	323.0	525	AT	322.9	323.0	Buy		9,979,472	10618	LSE
11:23:10	323.0	24	AT	322.9	323.0	Buy		9,978,947	10617	LSE
11:23:10	323.0	24	AT	322.9	323.0	Buy		9,978,923	10616	LSE
11:23:07	322.9	237	AT	322.8	322.9	Buy		9,978,899	10615	LSE
11:23:04	322.9	24	AT	322.8	322.9	Buy		9,978,662	10614	LSE
11:23:02	322.9	685	AT	322.8	322.9	Buy		9,978,638	10613	LSE
11:23:02	322.9	2215	AT	322.8	322.9	Buy		9,977,953	10612	LSE
11:23:02	322.9	24	AT	322.8	322.9	Buy		9,975,738	10611	LSE
11:23:01	322.9	538	AT	322.8	322.9	Buy		9,975,714	10610	LSE
11:23:01	322.9	24	AT	322.8	322.9	Buy		9,975,176	10609	LSE
11:23:00	322.9	1480	AT	322.8	322.9	Buy		9,975,152	10608	LSE
11:23:00	322.9	2876	AT	322.8	322.9	Buy		9,973,672	10607	LSE
11:23:00	322.9	289	AT	322.8	322.9	Buy		9,970,796	10606	LSE
11:22:58	322.8	1600	AT	322.8	322.9	Sell		9,970,507	10605	LSE
11:22:58	322.8	1852	AT	322.8	322.9	Sell		9,968,907	10604	LSE
11:22:58	322.8	1700	AT	322.8	322.9	Sell		9,967,055	10603	LSE
11:22:58	322.9	615	AT	322.8	322.9	Buy		9,965,355	10602	LSE
11:22:58	322.9	26	AT	322.8	322.9	Buy		9,964,740	10601	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions