Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:37

Delayed by 15 minutes

Trade 8701 - 8651 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:02	323.1	3807	AT	323.1	323.2	Sell		8,635,834	8701	LSE
10:52:02	323.1	2491	AT	323.1	323.2	Sell		8,632,027	8700	LSE
10:52:02	323.1	139	AT	323.1	323.2	Sell		8,629,536	8699	LSE
10:52:02	323.1	2491	AT	323.1	323.2	Sell		8,629,397	8698	LSE
10:52:02	323.1	1172	AT	323.0	323.1	Buy		8,626,906	8697	LSE
10:52:02	323.1	4414	AT	323.0	323.1	Buy		8,625,734	8696	LSE
10:52:02	323.1	992	AT	323.0	323.1	Buy		8,621,320	8695	LSE
10:51:50	323.0	1429	O	322.9	323.1			8,620,328	8694	LSE
10:51:47	322.9	100	AT	322.8	322.9	Buy		8,618,899	8693	LSE
10:51:47	322.9	90	AT	322.8	322.9	Buy		8,618,799	8692	LSE
10:51:47	322.9	1302	AT	322.8	322.9	Buy		8,618,709	8691	LSE
10:51:47	322.9	75	AT	322.8	322.9	Buy		8,617,407	8690	LSE
10:51:44	322.8	729	AT	322.8	322.9	Sell		8,617,332	8689	LSE
10:51:40	322.9	193	AT	322.8	322.9	Buy		8,616,603	8688	LSE
10:51:40	322.9	1034	AT	322.8	322.9	Buy		8,616,410	8687	LSE
10:51:40	322.9	268	AT	322.8	322.9	Buy		8,615,376	8686	LSE
10:51:40	323.0	302	AT	322.8	323.0	Buy		8,615,108	8685	LSE
10:51:40	323.0	1660	AT	322.8	323.0	Buy		8,614,806	8684	LSE
10:51:40	323.0	696	AT	322.8	323.0	Buy		8,613,146	8683	LSE
10:51:40	323.0	812	AT	322.8	323.0	Buy		8,612,450	8682	LSE
10:51:40	323.0	2057	AT	322.8	323.0	Buy		8,611,638	8681	LSE
10:51:40	323.0	73	AT	322.8	323.0	Buy		8,609,581	8680	LSE
10:51:40	322.8	87	AT	322.8	323.0	Sell		8,609,508	8679	LSE
10:51:40	322.8	313	AT	322.8	323.0	Sell		8,609,421	8678	LSE
10:51:40	322.8	400	AT	322.8	323.0	Sell		8,609,108	8677	LSE
10:51:40	322.8	16	AT	322.8	323.0	Sell		8,608,708	8676	LSE
10:51:40	322.8	384	AT	322.8	323.0	Sell		8,608,692	8675	LSE
10:51:40	322.9	772	AT	322.8	322.9	Buy		8,608,308	8674	LSE
10:51:40	322.8	400	AT	322.8	322.9	Sell		8,607,536	8673	LSE
10:51:40	322.8	400	AT	322.8	323.0	Sell		8,607,136	8672	LSE
10:51:39	322.8	400	AT	322.8	322.9	Sell		8,606,736	8671	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,606,336	8670	LSE
10:51:39	322.9	714	AT	322.8	322.9	Buy		8,605,936	8669	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,605,222	8668	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,604,822	8667	LSE
10:51:39	322.8	17	AT	322.8	323.0	Sell		8,604,422	8666	LSE
10:51:39	322.8	383	AT	322.8	323.0	Sell		8,604,405	8665	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,604,022	8664	LSE
10:51:39	322.8	25	AT	322.8	323.0	Sell		8,603,622	8663	LSE
10:51:39	322.8	375	AT	322.8	323.0	Sell		8,603,597	8662	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,603,222	8661	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,602,822	8660	LSE
10:51:39	323.0	2453	AT	322.8	323.0	Buy		8,602,422	8659	LSE
10:51:39	323.0	710	AT	322.8	323.0	Buy		8,599,969	8658	LSE
10:51:39	323.0	693	AT	322.8	323.0	Buy		8,599,259	8657	LSE
10:51:39	323.0	1259	AT	322.8	323.0	Buy		8,598,566	8656	LSE
10:51:39	323.0	85	AT	322.8	323.0	Buy		8,597,307	8655	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,597,222	8654	LSE
10:51:39	322.8	400	AT	322.8	323.0	Sell		8,596,822	8653	LSE
10:51:39	322.8	49	AT	322.8	323.0	Sell		8,596,422	8652	LSE
10:51:39	322.8	351	AT	322.8	323.0	Sell		8,596,373	8651	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions