Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:19:17

Delayed by 15 minutes

Trade 1601 - 1551 (05:47-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:18	326.6	523	AT	326.6	326.7	Sell		1,788,881	1601	LSE
05:47:18	326.6	2177	AT	326.6	326.7	Sell		1,788,358	1600	LSE
05:47:18	326.6	859	AT	326.6	326.7	Sell		1,786,181	1599	LSE
05:47:18	326.7	852	AT	326.5	326.7	Buy		1,785,322	1598	LSE
05:46:29	326.9	7	O	326.6	326.8	Buy		1,784,470	1597	LSE
05:46:28	326.714	3060	O	326.6	326.8	Buy		1,784,463	1596	LSE
05:46:02	326.7	11	O	326.6	326.8			1,781,403	1595	LSE
05:46:02	326.7	902	AT	326.5	326.7	Buy		1,781,392	1594	LSE
05:45:56	326.7	7	O	326.5	326.7	Buy		1,780,490	1593	LSE
05:45:38	326.6	200	AT	326.6	326.8	Sell		1,780,483	1592	LSE
05:45:38	326.6	894	AT	326.6	326.8	Sell		1,780,283	1591	LSE
05:45:34	326.7	510	O	326.6	326.8			1,779,389	1590	LSE
05:45:34	326.7	190	AT	326.7	326.9	Sell		1,778,879	1589	LSE
05:45:34	326.7	766	AT	326.7	326.9	Sell		1,778,689	1588	LSE
05:45:34	326.7	791	AT	326.7	326.9	Sell		1,777,923	1587	LSE
05:45:32	326.7	1043	AT	326.7	326.9	Sell		1,777,132	1586	LSE
05:45:32	326.7	807	AT	326.7	326.9	Sell		1,776,089	1585	LSE
05:45:32	326.7	511	AT	326.7	326.9	Sell		1,775,282	1584	LSE
05:45:31	326.8	389	AT	326.8	326.9	Sell		1,774,771	1583	LSE
05:45:31	326.8	1095	AT	326.8	326.9	Sell		1,774,382	1582	LSE
05:45:31	326.8	959	AT	326.8	326.9	Sell		1,773,287	1581	LSE
05:45:31	326.8	700	AT	326.8	326.9	Sell		1,772,328	1580	LSE
05:45:31	326.8	830	AT	326.8	326.9	Sell		1,771,628	1579	LSE
05:45:31	326.8	855	AT	326.8	326.9	Sell		1,770,798	1578	LSE
05:45:31	326.8	1842	AT	326.8	326.9	Sell		1,769,943	1577	LSE
05:45:31	326.8	117	AT	326.8	327.0	Sell		1,768,101	1576	LSE
05:45:31	326.8	1841	AT	326.8	327.0	Sell		1,767,984	1575	LSE
05:45:31	326.9	123	AT	326.9	327.0	Sell		1,766,143	1574	LSE
05:45:31	326.9	735	AT	326.9	327.0	Sell		1,766,020	1573	LSE
05:45:31	326.9	2414	AT	326.9	327.0	Sell		1,765,285	1572	LSE
05:45:31	326.9	760	AT	326.9	327.0	Sell		1,762,871	1571	LSE
05:45:30	326.9	75	AT	326.9	327.0	Sell		1,762,111	1570	LSE
05:45:30	326.9	690	AT	326.9	327.0	Sell		1,762,036	1569	LSE
05:45:30	326.9	1841	AT	326.9	327.0	Sell		1,761,346	1568	LSE
05:45:30	327.0	500	AT	326.9	327.0	Buy		1,759,505	1567	LSE
05:45:29	327.0	2815	AT	326.9	327.0	Buy		1,759,005	1566	LSE
05:45:29	327.0	2029	AT	326.9	327.1			1,756,190	1565	LSE
05:45:29	327.0	3414	AT	326.9	327.0	Buy		1,754,161	1564	LSE
05:45:29	327.0	5736	AT	326.9	327.0	Buy		1,750,747	1563	LSE
05:45:29	327.0	860	AT	326.9	327.0	Buy		1,745,011	1562	LSE
05:45:29	326.9	865	AT	326.7	326.9	Buy		1,744,151	1561	LSE
05:45:19	326.757	31	O	326.7	326.9	Sell		1,743,286	1560	LSE
05:45:16	326.7	30	O	326.7	326.9	Sell		1,743,255	1559	LSE
05:45:06	326.7	310	AT	326.7	326.9	Sell		1,743,225	1558	LSE
05:44:40	326.9	258	AT	326.9	327.0	Sell		1,742,915	1557	LSE
05:44:40	327.0	172	O	326.9	327.0	Buy		1,742,657	1556	LSE
05:44:40	327.0	450	AT	327.0	327.1	Sell		1,742,485	1555	LSE
05:44:21	326.914	1200	O	327.0	327.2	Sell		1,742,035	1554	LSE
05:44:21	327.0	1602	AT	327.0	327.2	Sell		1,740,835	1553	LSE
05:44:21	327.0	1981	AT	326.8	327.0	Buy		1,739,233	1552	LSE
05:44:21	327.0	178	AT	326.8	327.0	Buy		1,737,252	1551	LSE

Post Holdings Partnering

FirstMark Horizon Acquis...

Endurance Splty

Horizon Acquisition

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions