Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 3901 - 3851 (08:38-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:00	322.9	400	AT	322.9	323.1	Sell		5,023,984	3901	LSE
08:38:00	322.9	400	AT	322.9	323.1	Sell		5,023,584	3900	LSE
08:38:00	323.0	499	AT	322.8	323.0	Buy		5,023,184	3899	LSE
08:38:00	323.0	911	AT	322.8	323.0	Buy		5,022,685	3898	LSE
08:37:27	322.954	6159	O	322.9	323.0	Buy		5,021,774	3897	LSE
08:37:17	322.92	929	O	322.8	323.0	Buy		5,015,615	3896	LSE
08:36:03	322.9	600	AT	322.9	323.0	Sell		5,014,686	3895	LSE
08:36:03	322.9	2157	AT	322.9	323.0	Sell		5,014,086	3894	LSE
08:35:30	322.9	946	AT	322.8	322.9	Buy		5,011,929	3893	LSE
08:35:30	322.9	12	O	322.8	322.9	Buy		5,010,983	3892	LSE
08:34:47	322.8	1353	O	322.7	322.9			5,010,971	3891	LSE
08:34:45	322.8	898	O	322.7	322.9			5,009,618	3890	LSE
08:34:43	322.8	920	AT	322.8	322.9	Sell		5,008,720	3889	LSE
08:34:03	322.9	7089	O	322.7	322.9	Buy		5,007,800	3888	LSE
08:34:03	322.9	6591	O	322.7	322.9	Buy		5,000,711	3887	LSE
08:34:03	322.9	612	AT	322.9	323.0	Sell		4,994,120	3886	LSE
08:34:03	322.9	252	AT	322.9	323.0	Sell		4,993,508	3885	LSE
08:34:03	322.9	47	AT	322.9	323.0	Sell		4,993,256	3884	LSE
08:33:55	323.0	1694	AT	322.9	323.0	Buy		4,993,209	3883	LSE
08:33:37	322.9	1301	O	322.8	323.0			4,991,515	3882	LSE
08:33:36	322.9	541	O	322.8	323.0			4,990,214	3881	LSE
08:33:17	322.9	1039	AT	322.7	322.9	Buy		4,989,673	3880	LSE
08:33:17	322.9	887	AT	322.7	322.9	Buy		4,988,634	3879	LSE
08:33:17	322.9	1337	AT	322.7	322.9	Buy		4,987,747	3878	LSE
08:32:51	322.8	1301	O	322.7	322.9			4,986,410	3877	LSE
08:32:15	322.8	1047	AT	322.7	322.8	Buy		4,985,109	3876	LSE
08:31:47	322.719	84	O	322.7	322.8	Sell		4,984,062	3875	LSE
08:31:38	322.749	15491	O	322.6	322.8	Buy		4,983,978	3874	LSE
08:31:18	322.7	388	O	322.6	322.8			4,968,487	3873	LSE
08:31:17	322.7	388	AT	322.7	322.8	Sell		4,968,099	3872	LSE
08:31:05	322.7	1301	O	322.6	322.8			4,967,711	3871	LSE
08:31:03	322.7	9643	O	322.5	322.7	Buy		4,966,410	3870	LSE
08:31:03	322.6	879	AT	322.6	322.7	Sell		4,956,767	3869	LSE
08:31:03	322.6	535	AT	322.6	322.7	Sell		4,955,888	3868	LSE
08:31:03	322.6	1183	AT	322.6	322.7	Sell		4,955,353	3867	LSE
08:31:03	322.7	1183	AT	322.7	322.8	Sell		4,954,170	3866	LSE
08:31:03	322.7	121	AT	322.7	322.8	Sell		4,952,987	3865	LSE
08:31:03	322.7	1255	AT	322.7	322.8	Sell		4,952,866	3864	LSE
08:30:25	322.8	272	AT	322.7	322.8	Buy		4,951,611	3863	LSE
08:30:25	322.8	867	AT	322.7	322.8	Buy		4,951,339	3862	LSE
08:27:25	322.7	3	O	322.7	322.8	Sell		4,950,472	3861	LSE
08:26:54	322.74	1400	O	322.7	322.8	Sell		4,950,469	3860	LSE
08:26:50	322.7	1	O	322.7	322.9	Sell		4,949,069	3859	LSE
08:26:30	322.7	2098	AT	322.6	322.7	Buy		4,949,068	3858	LSE
08:26:26	322.7	595	AT	322.7	322.8	Sell		4,946,970	3857	LSE
08:26:26	322.7	1593	AT	322.7	322.8	Sell		4,946,375	3856	LSE
08:26:26	322.7	1183	AT	322.7	322.8	Sell		4,944,782	3855	LSE
08:25:50	322.8	1301	O	322.7	322.9			4,943,599	3854	LSE
08:25:48	322.8	4032	AT	322.7	322.8	Buy		4,942,298	3853	LSE
08:25:21	322.6	152	AT	322.6	322.8	Sell		4,938,266	3852	LSE
08:25:21	322.6	400	AT	322.6	322.8	Sell		4,938,114	3851	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions