Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:31

Delayed by 15 minutes

Trade 1201 - 1151 (04:45-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:10	328.8	2	O	328.7	328.8	Buy		1,361,529	1201	LSE
04:44:24	328.7	1878	AT	328.6	328.7	Buy		1,361,527	1200	LSE
04:44:24	328.7	287	AT	328.6	328.7	Buy		1,359,649	1199	LSE
04:44:16	328.6	46	AT	328.5	328.6	Buy		1,359,362	1198	LSE
04:43:14	328.6	12	O	328.4	328.6	Buy		1,359,316	1197	LSE
04:42:44	328.481	8	O	328.4	328.6	Sell		1,359,304	1196	LSE
04:42:24	328.5	820	AT	328.4	328.5	Buy		1,359,296	1195	LSE
04:42:24	328.5	98	AT	328.4	328.5	Buy		1,358,476	1194	LSE
04:42:24	328.5	65	AT	328.4	328.5	Buy		1,358,378	1193	LSE
04:42:24	328.5	825	AT	328.4	328.5	Buy		1,358,313	1192	LSE
04:40:50	328.7	1342	AT	328.7	328.8	Sell		1,357,488	1191	LSE
04:40:24	328.8	4	O	328.7	328.8	Buy		1,356,146	1190	LSE
04:39:58	328.8	3	O	328.6	328.8	Buy		1,356,142	1189	LSE
04:39:56	328.8	20	O	328.6	328.8	Buy		1,356,139	1188	LSE
04:39:49	328.7	471	AT	328.6	328.7	Buy		1,356,119	1187	LSE
04:38:54	328.7	1353	O	328.7	328.8	Sell		1,355,648	1186	LSE
04:38:46	328.7	869	AT	328.6	328.7	Buy		1,354,295	1185	LSE
04:38:46	328.7	130	AT	328.6	328.7	Buy		1,353,426	1184	LSE
04:38:46	328.7	501	AT	328.6	328.7	Buy		1,353,296	1183	LSE
04:38:12	328.66	1151	O	328.7	328.8	Sell		1,352,795	1182	LSE
04:38:11	328.8	3	O	328.7	328.8	Buy		1,351,644	1181	LSE
04:38:06	328.7	953	AT	328.6	328.7	Buy		1,351,641	1180	LSE
04:38:06	328.7	2534	AT	328.5	328.7	Buy		1,350,688	1179	LSE
04:38:06	328.7	888	AT	328.5	328.7	Buy		1,348,154	1178	LSE
04:38:06	328.6	1750	AT	328.6	328.7	Sell		1,347,266	1177	LSE
04:37:44	328.7	1796	AT	328.7	328.8	Sell		1,345,516	1176	LSE
04:37:44	328.7	45	AT	328.7	328.8	Sell		1,343,720	1175	LSE
04:37:44	328.7	472	AT	328.7	328.8	Sell		1,343,675	1174	LSE
04:37:44	328.7	518	AT	328.7	328.8	Sell		1,343,203	1173	LSE
04:37:43	328.7	1300	AT	328.6	328.7	Buy		1,342,685	1172	LSE
04:37:43	328.7	3531	AT	328.6	328.7	Buy		1,341,385	1171	LSE
04:37:42	328.6	520	AT	328.6	328.7	Sell		1,337,854	1170	LSE
04:37:42	328.6	1448	AT	328.6	328.7	Sell		1,337,334	1169	LSE
04:36:26	328.4	2796	AT	328.3	328.4	Buy		1,335,886	1168	LSE
04:36:15	328.4	1	O	328.3	328.4	Buy		1,333,090	1167	LSE
04:35:53	328.3	480	AT	328.3	328.4	Sell		1,333,089	1166	LSE
04:35:26	328.38	1309	O	328.3	328.5	Sell		1,332,609	1165	LSE
04:35:11	328.392	57	O	328.3	328.5	Sell		1,331,300	1164	LSE
04:34:53	328.4	1097	AT	328.4	328.6	Sell		1,331,243	1163	LSE
04:34:52	328.4	894	AT	328.4	328.6	Sell		1,330,146	1162	LSE
04:34:52	328.4	514	AT	328.4	328.6	Sell		1,329,252	1161	LSE
04:34:52	328.4	1629	AT	328.4	328.6	Sell		1,328,738	1160	LSE
04:34:52	328.4	1040	AT	328.4	328.6	Sell		1,327,109	1159	LSE
04:34:52	328.4	405	AT	328.4	328.6	Sell		1,326,069	1158	LSE
04:34:52	328.5	992	AT	328.5	328.6	Sell		1,325,664	1157	LSE
04:33:50	328.58	796	O	328.5	328.7	Sell		1,324,672	1156	LSE
04:33:41	328.6	1221	AT	328.6	328.7	Sell		1,323,876	1155	LSE
04:33:37	328.6	1841	AT	328.6	328.8	Sell		1,322,655	1154	LSE
04:33:37	328.6	120	AT	328.6	328.7	Sell		1,320,814	1153	LSE
04:33:17	328.6	871	AT	328.4	328.6	Buy		1,320,694	1152	LSE
04:33:17	328.6	2957	AT	328.4	328.6	Buy		1,319,823	1151	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions